Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Feb 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LBRDA | 53.85▲ | +0.98 (+1.85%) | 54.39 | 53.00 | 106,288 |
| LBRDK | 53.98▲ | +1.01 (+1.91%) | 54.48 | 53.00 | 915,403 |
| LBRT | 28.24▲ | +1.60 (+6.01%) | 28.31 | 26.70 | 4,102,585 |
| LBRX | 24.75▲ | +0.74 (+3.08%) | 25.52 | 24.005 | 705,796 |
| LBTYA | 12.84▼ | -0.01 (-0.08%) | 13.04 | 12.665 | 2,782,459 |
| LBTYB | 12.83▼ | -0.52 (-3.90%) | 13.45 | 12.72 | 10,600 |
| LBTYK | 12.40▲ | +0.02 (+0.16%) | 12.52 | 12.23 | 1,233,041 |
| LC | 15.02▲ | +0.27 (+1.83%) | 15.305 | 14.70 | 1,758,700 |
| LCCC | 10.25 | +0.00 (+0.00%) | 10.25 | 10.25 | 0 |
| LCDS | 66.178▲ | +0.466 (+0.71%) | 66.178 | 66.03 | 200 |
| LCII | 141.49▼ | -0.41 (-0.29%) | 145.135 | 140.02 | 261,966 |
| LCLG | 62.74▲ | +0.79 (+1.28%) | 62.74 | 62.74 | 52 |
| LCNB | 17.23▲ | +0.13 (+0.76%) | 17.23 | 17.00 | 15,349 |
| LCO | 27.458▲ | +0.2677 (+0.98%) | 27.458 | 27.458 | 12 |
| LCR | 38.7748▲ | +0.1784 (+0.46%) | 38.81 | 38.65 | 15,644 |
| LCTD | 59.31▲ | +0.2444 (+0.41%) | 59.37 | 59.1376 | 7,290 |
| LCTU | 74.076▲ | +0.6927 (+0.94%) | 74.14 | 73.612 | 40,103 |
| LDEM | 64.2587▲ | +0.4883 (+0.77%) | 64.39 | 64.10 | 859 |
| LDOS | 174.13▲ | +2.13 (+1.24%) | 174.80 | 171.50 | 1,511,973 |
| LDP | 21.36▲ | +0.04 (+0.19%) | 21.39 | 21.34 | 39,200 |
| LDRC | 25.47▼ | -0.01 (-0.04%) | 25.47 | 25.45 | 5,642 |
| LDRH | 24.8851▼ | -0.0399 (-0.16%) | 24.92 | 24.88 | 5,301 |
| LDRI | 25.3328▼ | -0.0022 (-0.01%) | 25.3582 | 25.3187 | 328,000 |
| LDRT | 25.425▼ | -0.005 (-0.02%) | 25.425 | 25.40 | 6,978 |
| LDRX | 32.323▲ | +0.2586 (+0.81%) | 32.38 | 32.09 | 9,400 |
| LDSF | 19.165▼ | -0.005 (-0.03%) | 19.17 | 19.155 | 24,500 |
| LDUR | 96.38▼ | -0.01 (-0.01%) | 96.39 | 96.3201 | 44,666 |
| LE | 16.15▼ | -0.97 (-5.67%) | 16.81 | 16.11 | 184,194 |
| LEA | 134.12▲ | +1.26 (+0.95%) | 135.25 | 133.13 | 287,895 |
| LECO | 284.98▲ | +3.81 (+1.36%) | 288.00 | 280.00 | 226,100 |
| LEG | 11.55▲ | +0.18 (+1.58%) | 11.64 | 11.25 | 1,880,700 |
| LEGH | 21.74▲ | +0.42 (+1.97%) | 21.86 | 21.0001 | 53,347 |
| LEGN | 19.50▼ | -0.25 (-1.27%) | 19.94 | 18.65 | 2,541,779 |
| LEGR | 61.1854▲ | +0.5414 (+0.89%) | 61.1854 | 61.01 | 2,339 |
| LEGT | 10.934▲ | +0.004 (+0.04%) | 10.935 | 10.91 | 16,000 |
| LEMB | 42.79▲ | +0.01 (+0.02%) | 42.83 | 42.75 | 749,700 |
| LEN | 116.40▲ | +0.20 (+0.17%) | 118.10 | 115.625 | 1,316,882 |
| LEN.B | 108.34▲ | +0.61 (+0.57%) | 110.05 | 108.34 | 24,400 |
| LENZ | 12.82▲ | +0.93 (+7.82%) | 13.30 | 11.85 | 947,700 |
| LEU | 207.17▲ | +6.18 (+3.07%) | 207.60 | 189.00 | 661,571 |
| LEVI | 22.09▲ | +0.33 (+1.52%) | 22.21 | 21.83 | 1,854,286 |
| LEXI | 37.0298▲ | +0.2657 (+0.72%) | 37.05 | 36.82 | 4,879 |
| LFEQ | 54.5561▲ | +0.4891 (+0.90%) | 54.5561 | 54.21 | 717 |
| LFGY | 21.49▲ | +0.87 (+4.22%) | 21.49 | 20.30 | 89,200 |
| LFSC | 36.709▲ | +0.384 (+1.06%) | 36.715 | 36.39 | 31,992 |
| LFUS | 368.60▲ | +0.22 (+0.06%) | 380.00 | 367.55 | 248,000 |
| LGCF | 34.4896▲ | +0.1748 (+0.51%) | 34.4896 | 34.47 | 203 |
| LGCY | 12.85▲ | +0.10 (+0.78%) | 12.85 | 12.49 | 57,789 |
| LGDX | 22.94▲ | +0.2539 (+1.12%) | 22.94 | 22.94 | 200 |
| LGH | 61.74▲ | +0.60 (+0.98%) | 61.84 | 60.90 | 12,030 |
| LGI | 19.65▲ | +0.39 (+2.02%) | 19.69 | 19.238 | 158,531 |
| LGIH | 52.10▼ | -1.09 (-2.05%) | 54.50 | 52.00 | 358,247 |
| LGLV | 186.89▲ | +1.12 (+0.60%) | 186.97 | 185.67 | 12,300 |
| LGN | 54.86▲ | +2.66 (+5.10%) | 54.99 | 50.06 | 646,908 |
| LGND | 189.00▲ | +5.35 (+2.91%) | 191.31 | 183.88 | 157,030 |
| LGOV | 22.29▲ | +0.04 (+0.18%) | 22.30 | 22.252 | 108,900 |
| LGRO | 38.864▲ | +0.498 (+1.30%) | 38.89 | 38.56 | 1,389 |
| LH | 287.13▲ | +1.83 (+0.64%) | 289.07 | 284.41 | 602,578 |
| LHX | 354.27▼ | -0.87 (-0.24%) | 356.30 | 348.90 | 810,608 |
| LI | 18.67▲ | +0.24 (+1.30%) | 18.73 | 18.25 | 1,595,497 |
| LIEN | 10.02▲ | +0.21 (+2.14%) | 10.11 | 9.83 | 30,814 |
| LIF | 48.22▲ | +1.25 (+2.66%) | 49.335 | 45.745 | 782,781 |
| LIFE | 11.44▲ | +0.44 (+4.00%) | 11.96 | 10.83 | 443,700 |
| LII | 558.32▲ | +3.48 (+0.63%) | 569.83 | 553.92 | 222,944 |
| LIN | 504.00▲ | +5.81 (+1.17%) | 504.49 | 494.57 | 2,654,305 |
| LINC | 35.45▲ | +2.41 (+7.29%) | 36.42 | 32.93 | 1,113,337 |
| LIND | 20.55▲ | +0.53 (+2.65%) | 20.655 | 19.99 | 706,155 |
| LINE | 38.06▲ | +0.97 (+2.62%) | 38.06 | 36.59 | 2,114,500 |
| LINT | 37.565▲ | +3.805 (+11.27%) | 38.216 | 33.665 | 160,074 |
| LIT | 75.59▲ | +1.81 (+2.45%) | 75.81 | 74.07 | 642,605 |
| LITE | 688.27▲ | +13.54 (+2.01%) | 698.50 | 662.00 | 3,557,607 |
| LITL | 30.177▲ | +0.358 (+1.20%) | 30.177 | 30.177 | 100 |
| LITP | 14.15▲ | +0.91 (+6.87%) | 14.20 | 13.37 | 181,515 |
| LIVE | 16.00▼ | -0.65 (-3.90%) | 16.79 | 16.00 | 5,889 |
| LIVN | 69.05▲ | +0.70 (+1.02%) | 69.52 | 68.16 | 1,677,059 |
| LKFN | 58.02▼ | -0.64 (-1.09%) | 59.635 | 57.57 | 178,997 |
| LKQ | 33.53▲ | +0.24 (+0.72%) | 34.06 | 33.20 | 1,569,900 |
| LLDR | 46.72▲ | +0.015 (+0.03%) | 46.72 | 46.72 | 100 |
| LLY | 1,042.15▼ | -16.41 (-1.55%) | 1,058.90 | 1,024.08 | 2,801,866 |
| LLYVA | 92.41▼ | -1.06 (-1.13%) | 94.28 | 91.84 | 167,773 |
| LLYVK | 95.10▼ | -0.89 (-0.93%) | 96.52 | 94.35 | 485,886 |
| LLYX | 22.89▼ | -0.69 (-2.93%) | 23.58 | 22.05 | 305,000 |
| LMAT | 90.75▼ | -0.63 (-0.69%) | 91.70 | 89.24 | 192,247 |
| LMB | 91.34▼ | -1.23 (-1.33%) | 95.56 | 91.25 | 141,027 |
| LMBO | 17.799▲ | +1.273 (+7.70%) | 17.81 | 16.48 | 6,900 |
| LMBS | 50.33▲ | +0.03 (+0.06%) | 50.39 | 50.2976 | 336,973 |
| LMND | 52.22▲ | +1.71 (+3.39%) | 52.29 | 48.29 | 5,451,303 |
| LMNR | 14.16▲ | +0.20 (+1.43%) | 14.3199 | 13.81 | 33,407 |
| LMNX | 13.76▲ | +0.96 (+7.50%) | 13.76 | 11.68 | 189,821 |
| LMRI | 14.39▼ | -0.71 (-4.70%) | 15.27 | 14.39 | 486,896 |
| LMT | 664.43▲ | +3.81 (+0.58%) | 669.10 | 652.57 | 1,360,764 |
| LMTL | 54.979▲ | +0.881 (+1.63%) | 55.565 | 53.11 | 22,100 |
| LMTS | 15.696▼ | -0.131 (-0.83%) | 15.91 | 15.696 | 400 |
| LMUB | 51.161▲ | +0.0182 (+0.04%) | 51.21 | 51.11 | 6,200 |
| LNC | 35.63▼ | -0.06 (-0.17%) | 36.3856 | 34.61 | 4,138,051 |
| LNG | 220.96▼ | -2.39 (-1.07%) | 222.17 | 216.78 | 2,440,604 |
| LNGX | 40.68▼ | -0.21 (-0.51%) | 41.00 | 40.22 | 18,081 |
| LNN | 135.74▼ | -0.01 (-0.01%) | 138.21 | 135.04 | 70,100 |
| LNSR | 11.95▲ | +0.26 (+2.22%) | 12.025 | 11.795 | 23,734 |
| LNT | 71.63▼ | -0.28 (-0.39%) | 72.0976 | 70.67 | 2,911,165 |