Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Dec 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LDOS | 184.68▲ | +3.49 (+1.93%) | 184.78 | 180.29 | 2,420,904 |
| LDP | 21.18▲ | +0.01 (+0.05%) | 21.33 | 21.17 | 74,000 |
| LDRC | 25.335▲ | +0.0098 (+0.04%) | 25.38 | 25.32 | 1,131,800 |
| LDRH | 24.965▲ | +0.0095 (+0.04%) | 25.09 | 24.965 | 11,900 |
| LDRI | 30.8162▲ | +0.0109 (+0.04%) | 31.1572 | 30.8162 | 2,450 |
| LDRT | 25.38▲ | +0.005 (+0.02%) | 25.49 | 25.35 | 131,100 |
| LDRX | 32.993▲ | +0.289 (+0.88%) | 32.993 | 32.92 | 500 |
| LDSF | 19.136▲ | +0.0015 (+0.01%) | 19.23 | 19.13 | 24,500 |
| LDUR | 96.15▼ | -0.05 (-0.05%) | 96.20 | 96.11 | 34,149 |
| LE | 14.95▼ | -0.27 (-1.77%) | 15.42 | 14.81 | 519,286 |
| LEA | 118.82▲ | +1.60 (+1.36%) | 119.01 | 117.18 | 526,321 |
| LECO | 243.45▼ | -0.24 (-0.10%) | 245.08 | 241.68 | 633,315 |
| LEG | 11.14▼ | -0.16 (-1.42%) | 11.26 | 11.08 | 2,534,100 |
| LEGH | 19.85▼ | -1.01 (-4.84%) | 20.77 | 19.615 | 176,238 |
| LEGN | 21.92▲ | +0.64 (+3.01%) | 22.13 | 21.2901 | 2,536,656 |
| LEGR | 59.089▲ | +0.644 (+1.10%) | 59.40 | 58.76 | 5,500 |
| LEGT | 10.855▲ | +0.025 (+0.23%) | 10.88 | 10.83 | 57,800 |
| LEMB | 41.31▼ | -0.96 (-2.27%) | 41.35 | 41.305 | 218,072 |
| LEN | 107.99▼ | -0.34 (-0.31%) | 108.04 | 105.23 | 9,673,914 |
| LEN.B | 98.25▼ | -2.95 (-2.92%) | 100.86 | 97.76 | 288,300 |
| LENZ | 18.00▲ | +0.93 (+5.45%) | 18.47 | 17.18 | 1,080,400 |
| LEU | 261.77▲ | +32.09 (+13.97%) | 265.88 | 234.74 | 1,569,000 |
| LEVI | 21.71▼ | -0.21 (-0.96%) | 21.97 | 21.456 | 1,835,861 |
| LEXI | 35.904▲ | +0.2665 (+0.75%) | 35.94 | 35.83 | 5,200 |
| LFGY | 26.43▲ | +0.75 (+2.92%) | 26.50 | 25.85 | 118,400 |
| LFSC | 38.364▲ | +0.984 (+2.63%) | 38.42 | 37.57 | 5,200 |
| LFUS | 255.00▲ | +3.62 (+1.44%) | 255.96 | 249.43 | 426,089 |
| LGCF | 34.041▲ | +0.2084 (+0.62%) | 34.041 | 34.041 | 100 |
| LGCY | 10.47▲ | +0.62 (+6.29%) | 10.59 | 9.762 | 55,600 |
| LGDX | 23.031▲ | +0.2304 (+1.01%) | 23.08 | 23.031 | 7,100 |
| LGH | 61.7825▲ | +0.6488 (+1.06%) | 61.8887 | 61.45 | 39,865 |
| LGHT | 10.0151▲ | +0.0646 (+0.65%) | 10.0151 | 9.9901 | 537 |
| LGI | 17.52▲ | +0.16 (+0.92%) | 17.55 | 17.36 | 33,500 |
| LGIH | 44.47▼ | -1.81 (-3.91%) | 45.67 | 43.75 | 611,445 |
| LGLV | 176.51▲ | +0.10 (+0.06%) | 176.96 | 176.35 | 42,939 |
| LGN | 44.15▲ | +0.65 (+1.49%) | 44.67 | 43.16 | 5,882,343 |
| LGND | 200.33▲ | +1.92 (+0.97%) | 202.50 | 197.81 | 429,900 |
| LGOV | 21.85▼ | -0.06 (-0.27%) | 21.888 | 21.83 | 200,200 |
| LGRO | 40.728▲ | +0.375 (+0.93%) | 40.77 | 40.61 | 2,900 |
| LH | 252.03 | +0.00 (+0.00%) | 253.025 | 250.93 | 1,613,071 |
| LHAI | 12.80▲ | +1.61 (+14.39%) | 12.90 | 10.60 | 1,528,913 |
| LHX | 287.45▲ | +4.73 (+1.67%) | 289.71 | 283.5523 | 1,487,935 |
| LI | 17.00▲ | +0.82 (+5.07%) | 17.17 | 16.695 | 6,211,179 |
| LIEN | 10.62▼ | -0.24 (-2.21%) | 11.053 | 10.60 | 42,200 |
| LIF | 64.56▲ | +1.48 (+2.35%) | 66.00 | 63.32 | 2,183,756 |
| LII | 496.92▲ | +2.91 (+0.59%) | 499.005 | 491.13 | 804,624 |
| LIN | 421.43▲ | +2.44 (+0.58%) | 423.39 | 417.19 | 6,048,487 |
| LINC | 23.84▼ | -0.11 (-0.46%) | 24.045 | 23.61 | 263,462 |
| LIND | 14.72▲ | +0.58 (+4.10%) | 14.83 | 14.025 | 565,707 |
| LINE | 34.13▼ | -0.18 (-0.52%) | 34.58 | 33.67 | 4,234,500 |
| LINT | 27.5291▲ | +0.8491 (+3.18%) | 28.5832 | 27.5291 | 1,932 |
| LIT | 64.09▲ | +0.27 (+0.42%) | 64.49 | 63.93 | 220,543 |
| LITE | 371.43▲ | +34.30 (+10.17%) | 373.34 | 339.03 | 4,410,196 |
| LITL | 30.147▼ | -0.002 (-0.01%) | 30.147 | 30.147 | 100 |
| LITP | 11.68▲ | +0.225 (+1.96%) | 12.04 | 11.56 | 96,200 |
| LIVE | 15.65▲ | +0.05 (+0.32%) | 16.94 | 15.53 | 23,000 |
| LIVN | 62.82▲ | +0.74 (+1.19%) | 63.09 | 62.08 | 1,334,941 |
| LKFN | 59.31▼ | -0.44 (-0.74%) | 60.105 | 58.835 | 554,960 |
| LKQ | 29.74▲ | +0.04 (+0.13%) | 30.16 | 29.40 | 61,632,843 |
| LLDR | 45.725▼ | -0.1849 (-0.40%) | 45.81 | 45.725 | 200 |
| LLY | 1,071.44▲ | +14.56 (+1.38%) | 1,075.38 | 1,059.01 | 5,829,051 |
| LLYVA | 82.15▲ | +0.01 (+0.01%) | 82.87 | 79.66 | 177,400 |
| LLYVK | 84.40▼ | -0.07 (-0.08%) | 85.35 | 81.24 | 1,098,600 |
| LLYX | 26.09▲ | +0.65 (+2.56%) | 26.27 | 25.53 | 319,400 |
| LMAT | 84.96▼ | -0.31 (-0.36%) | 85.45 | 84.2001 | 459,732 |
| LMB | 78.40▲ | +0.07 (+0.09%) | 80.16 | 78.09 | 261,801 |
| LMBO | 23.85▲ | +2.3574 (+10.97%) | 24.02 | 22.38 | 28,100 |
| LMBS | 49.99▼ | -0.005 (-0.01%) | 50.069 | 49.83 | 402,100 |
| LMND | 82.61▼ | -0.21 (-0.25%) | 84.39 | 80.22 | 2,636,972 |
| LMNR | 14.69▼ | -0.26 (-1.74%) | 15.00 | 14.50 | 151,668 |
| LMNX | 40.70▼ | -0.2093 (-0.51%) | 41.44 | 38.92 | 7,027 |
| LMRI | 17.74▲ | +0.60 (+3.50%) | 18.02 | 16.90 | 439,830 |
| LMT | 474.13▲ | +3.99 (+0.85%) | 475.72 | 464.88 | 2,826,455 |
| LMTL | 29.0938▲ | +0.4638 (+1.62%) | 29.225 | 28.08 | 5,799 |
| LMTS | 22.4575▼ | -0.1529 (-0.68%) | 22.55 | 22.4575 | 523 |
| LMUB | 50.365▼ | -0.09 (-0.18%) | 50.37 | 50.35 | 2,800 |
| LNC | 46.21▲ | +0.36 (+0.79%) | 46.485 | 45.58 | 2,534,547 |
| LNG | 189.76▼ | -0.09 (-0.05%) | 191.35 | 188.94 | 2,402,000 |
| LNGX | 35.1734▲ | +0.1965 (+0.56%) | 35.25 | 35.1734 | 2,846 |
| LNN | 120.60▼ | -0.80 (-0.66%) | 121.72 | 119.90 | 329,700 |
| LNSR | 12.01 | +0.00 (+0.00%) | 12.15 | 11.84 | 88,305 |
| LNT | 64.63▼ | -1.06 (-1.61%) | 65.70 | 64.53 | 3,877,919 |
| LNTH | 65.92▲ | +1.08 (+1.67%) | 66.41 | 64.35 | 2,734,410 |
| LNZA | 13.29▼ | -1.06 (-7.39%) | 14.1813 | 13.11 | 3,058 |
| LOAR | 67.52▼ | -0.65 (-0.95%) | 69.12 | 67.336 | 702,328 |
| LOB | 36.46▼ | -0.18 (-0.49%) | 36.534 | 35.90 | 619,200 |
| LOCO | 10.85▼ | -0.42 (-3.73%) | 11.22 | 10.84 | 460,892 |
| LODI | 25.331▼ | -0.0092 (-0.04%) | 25.37 | 25.31 | 6,400 |
| LOGI | 104.28▲ | +0.12 (+0.12%) | 104.88 | 103.575 | 1,032,018 |
| LOGO | 21.072▲ | +0.194 (+0.93%) | 21.072 | 21.04 | 300 |
| LOKV | 10.28▲ | +0.005 (+0.05%) | 10.28 | 10.28 | 200,100 |
| LOMA | 12.62▼ | -0.21 (-1.64%) | 13.01 | 12.53 | 217,700 |
| LONZ | 50.68▲ | +0.07 (+0.14%) | 50.70 | 50.665 | 30,200 |
| LOPE | 165.93▲ | +1.09 (+0.66%) | 167.76 | 164.78 | 907,262 |
| LOPP | 33.3642▲ | +0.1506 (+0.45%) | 33.39 | 33.3642 | 579 |
| LOTI | 25.235▼ | -0.1966 (-0.77%) | 25.28 | 25.235 | 117,150 |
| LOUP | 76.87▲ | +1.344 (+1.78%) | 77.0883 | 76.4353 | 5,149 |
| LOVE | 14.53▼ | -0.23 (-1.56%) | 14.94 | 14.18 | 406,318 |
| LOW | 240.44▼ | -7.27 (-2.93%) | 247.13 | 240.33 | 5,388,396 |
| LOWV | 77.92▲ | +0.3379 (+0.44%) | 78.028 | 77.68 | 13,800 |