Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Oct 31, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LOMA | 10.97▲ | +0.71 (+6.92%) | 11.068 | 10.295 | 1,858,900 |
| LONZ | 50.87▲ | +0.04 (+0.08%) | 50.88 | 50.86 | 15,631 |
| LOPE | 188.30▼ | -18.49 (-8.94%) | 208.8922 | 185.10 | 532,391 |
| LOPP | 33.324▲ | +0.089 (+0.27%) | 33.324 | 33.324 | 100 |
| LOUP | 81.725▲ | +0.9901 (+1.23%) | 82.3788 | 80.7732 | 16,202 |
| LOVE | 13.87▲ | +0.01 (+0.07%) | 13.97 | 13.555 | 767,598 |
| LOW | 238.13▼ | -1.69 (-0.70%) | 239.34 | 236.45 | 2,404,700 |
| LOWV | 78.38▼ | -0.418 (-0.53%) | 78.976 | 78.38 | 7,100 |
| LPAA | 10.53 | +0.00 (+0.00%) | 10.53 | 10.53 | 5,000 |
| LPBB | 10.46 | +0.00 (+0.00%) | 10.46 | 10.46 | 0 |
| LPG | 28.85▲ | +0.54 (+1.91%) | 28.996 | 28.23 | 316,400 |
| LPLA | 377.31▲ | +38.82 (+11.47%) | 395.75 | 368.38 | 2,714,796 |
| LPRE | 25.5436▲ | +0.0444 (+0.17%) | 25.5436 | 25.515 | 788 |
| LPX | 87.11▼ | -1.11 (-1.26%) | 88.19 | 86.21 | 763,005 |
| LQAI | 41.092▲ | +0.3595 (+0.88%) | 41.17 | 41.04 | 1,322 |
| LQD | 111.23▼ | -0.45 (-0.40%) | 111.78 | 111.1942 | 52,442,274 |
| LQDA | 24.36▲ | +1.16 (+5.00%) | 24.715 | 23.04 | 3,088,521 |
| LQDB | 87.70▼ | -0.3461 (-0.39%) | 88.00 | 87.70 | 3,827 |
| LQDH | 93.35▼ | -0.28 (-0.30%) | 93.715 | 93.2852 | 44,822 |
| LQDT | 23.94▲ | +0.16 (+0.67%) | 23.95 | 23.51 | 131,387 |
| LQIG | 96.767▼ | -0.353 (-0.36%) | 96.767 | 96.767 | 100 |
| LQPE | 18.359▲ | +0.2601 (+1.44%) | 18.359 | 18.359 | 0 |
| LQTI | 20.284▼ | -0.076 (-0.37%) | 20.38 | 20.25 | 119,000 |
| LRCX | 157.46▼ | -3.55 (-2.20%) | 164.06 | 156.60 | 9,652,073 |
| LRGC | 78.07▲ | +0.14 (+0.18%) | 78.4156 | 77.9478 | 21,910 |
| LRGE | 85.9401▲ | +0.9688 (+1.14%) | 86.66 | 85.51 | 7,298 |
| LRGF | 70.11▲ | +0.18 (+0.26%) | 70.39 | 69.8383 | 96,745 |
| LRGG | 30.15▲ | +0.09 (+0.30%) | 30.41 | 30.05 | 165,905 |
| LRN | 68.04▲ | +1.32 (+1.98%) | 68.7699 | 65.11 | 4,320,296 |
| LRND | 41.207▲ | +0.117 (+0.28%) | 41.39 | 41.207 | 7,500 |
| LRNZ | 52.0457▲ | +1.7987 (+3.58%) | 52.0457 | 51.29 | 1,448 |
| LSAF | 44.1021▲ | +0.2896 (+0.66%) | 44.1584 | 43.82 | 13,748 |
| LSAT | 39.95▼ | -0.09 (-0.22%) | 39.985 | 39.72 | 11,600 |
| LSBK | 13.82▼ | -0.04 (-0.29%) | 13.89 | 13.66 | 28,766 |
| LSCC | 72.96▼ | -0.68 (-0.92%) | 74.58 | 71.88 | 2,442,614 |
| LSEQ | 28.7175▲ | +0.0218 (+0.08%) | 28.7175 | 28.7175 | 9 |
| LSGR | 45.48▲ | +0.483 (+1.07%) | 45.78 | 45.301 | 38,000 |
| LSPD | 12.00▲ | +0.28 (+2.39%) | 12.05 | 11.77 | 402,003 |
| LST | 39.498▼ | -0.172 (-0.43%) | 39.61 | 39.481 | 900 |
| LSTR | 128.43▲ | +3.08 (+2.46%) | 128.57 | 122.47 | 552,157 |
| LSVD | 28.89▲ | +0.158 (+0.55%) | 28.89 | 28.89 | 100 |
| LTBR | 26.83▼ | -0.89 (-3.21%) | 28.4431 | 25.88 | 1,563,946 |
| LTC | 35.08▼ | -0.04 (-0.11%) | 35.54 | 34.66 | 291,573 |
| LTH | 24.73▲ | +0.14 (+0.57%) | 25.026 | 24.405 | 1,486,914 |
| LTL | 108.96▲ | +0.76 (+0.70%) | 108.96 | 107.55 | 14,656 |
| LTM | 44.99▼ | -0.31 (-0.68%) | 45.36 | 44.51 | 390,300 |
| LTPZ | 53.93▲ | +0.11 (+0.20%) | 53.93 | 53.698 | 52,956 |
| LTTI | 19.88▼ | -0.0749 (-0.38%) | 19.98 | 19.82 | 18,900 |
| LULU | 170.54▲ | +2.52 (+1.50%) | 171.46 | 166.565 | 2,957,715 |
| LUMN | 10.28▼ | -0.06 (-0.58%) | 10.40 | 8.1401 | 49,458,957 |
| LUNR | 11.93▲ | +0.56 (+4.93%) | 12.03 | 11.53 | 4,936,500 |
| LUV | 30.30▲ | +0.21 (+0.70%) | 30.39 | 29.92 | 8,461,700 |
| LVHD | 40.21▼ | -0.0676 (-0.17%) | 40.3095 | 39.99 | 63,372 |
| LVS | 59.35▲ | +0.40 (+0.68%) | 59.495 | 58.535 | 3,777,094 |
| LW | 61.73▼ | -0.46 (-0.74%) | 61.86 | 60.66 | 2,772,000 |
| LWAC | 10.06▲ | +0.01 (+0.10%) | 10.06 | 10.06 | 50 |
| LWAY | 23.99▼ | -0.24 (-0.99%) | 24.30 | 23.56 | 54,220 |
| LXEO | 10.01▲ | +0.58 (+6.15%) | 10.09 | 9.30 | 1,040,985 |
| LXFR | 12.20▲ | +0.01 (+0.08%) | 12.31 | 11.99 | 141,700 |
| LYB | 46.42▲ | +1.22 (+2.70%) | 48.07 | 45.30 | 8,533,000 |
| LYEL | 16.66▲ | +0.13 (+0.79%) | 16.875 | 16.33 | 11,071 |
| LYFT | 20.46▲ | +0.71 (+3.59%) | 20.635 | 19.90 | 18,037,656 |
| LYTS | 22.89▼ | -0.08 (-0.35%) | 23.095 | 22.6093 | 174,757 |
| LYV | 149.53▲ | +1.51 (+1.02%) | 151.14 | 147.46 | 2,814,900 |
| LZB | 31.70▼ | -0.51 (-1.58%) | 32.18 | 31.56 | 307,786 |
| M | 19.49▼ | -0.05 (-0.26%) | 19.76 | 19.27 | 5,677,100 |
| MA | 551.99▼ | -1.69 (-0.31%) | 554.385 | 543.53 | 2,573,078 |
| MAA | 128.23▼ | -0.58 (-0.45%) | 130.61 | 127.92 | 1,687,300 |
| MAC | 17.15▲ | +0.23 (+1.36%) | 17.26 | 16.61 | 1,452,196 |
| MACI | 10.55 | +0.00 (+0.00%) | 10.55 | 10.54 | 1,335 |
| MADE | 30.816▲ | +0.276 (+0.90%) | 30.90 | 30.60 | 6,067 |
| MAGG | 20.545▼ | -0.03 (-0.15%) | 20.58 | 20.539 | 4,800 |
| MAIN | 56.92▲ | +0.57 (+1.01%) | 57.38 | 55.89 | 451,984 |
| MAKX | 54.4769▲ | +0.5989 (+1.11%) | 54.4769 | 54.4769 | 28 |
| MAMA | 10.59▼ | -0.25 (-2.31%) | 11.12 | 10.54 | 171,100 |
| MAN | 30.66▲ | +0.52 (+1.73%) | 30.78 | 29.41 | 825,413 |
| MANH | 182.07▲ | +2.20 (+1.22%) | 183.42 | 175.23 | 881,103 |
| MANU | 16.63▼ | -0.67 (-3.87%) | 17.35 | 16.60 | 562,100 |
| MAPP | 26.64▲ | +0.024 (+0.09%) | 26.64 | 26.64 | 100 |
| MAR | 260.58▼ | -1.69 (-0.64%) | 261.55 | 256.76 | 1,436,900 |
| MARA | 18.27▲ | +0.51 (+2.87%) | 18.39 | 17.65 | 33,352,500 |
| MARB | 20.405▼ | -0.235 (-1.14%) | 20.46 | 20.37 | 8,678 |
| MARO | 16.27▲ | +0.35 (+2.20%) | 16.27 | 15.79 | 124,313 |
| MART | 38.062▲ | +0.038 (+0.10%) | 38.115 | 38.05 | 1,800 |
| MARW | 33.81▲ | +0.011 (+0.03%) | 33.85 | 33.788 | 4,900 |
| MAS | 64.76▼ | -0.23 (-0.35%) | 65.18 | 64.31 | 2,536,900 |
| MASI | 140.65▼ | -0.89 (-0.63%) | 142.02 | 138.68 | 787,033 |
| MAT | 18.38▼ | -0.21 (-1.13%) | 18.54 | 18.07 | 4,979,025 |
| MATV | 10.68▲ | +0.03 (+0.28%) | 10.81 | 10.50 | 187,250 |
| MATW | 23.42▲ | +0.34 (+1.47%) | 23.44 | 22.26 | 344,334 |
| MATX | 100.95▲ | +3.62 (+3.72%) | 101.38 | 96.70 | 472,541 |
| MAVF | 118.176▲ | +0.805 (+0.69%) | 118.176 | 118.1758 | 353 |
| MAX | 12.75▲ | +0.52 (+4.25%) | 13.34 | 12.1352 | 980,868 |
| MAXI | 24.7416▲ | +1.0216 (+4.31%) | 25.2458 | 24.362 | 45,231 |
| MAYA | 10.29▼ | -0.05 (-0.48%) | 10.29 | 10.29 | 500 |
| MAYT | 36.363▲ | +0.019 (+0.05%) | 36.363 | 36.363 | 0 |
| MAYW | 33.111▲ | +0.027 (+0.08%) | 33.111 | 33.08 | 1,300 |
| MAZE | 32.91▼ | -0.31 (-0.93%) | 33.91 | 32.33 | 176,900 |
| MBAV | 10.565▲ | +0.005 (+0.05%) | 10.57 | 10.56 | 21,000 |
| MBB | 95.55▲ | +0.05 (+0.05%) | 95.72 | 95.4701 | 2,932,935 |