Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Jun 27, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| METU | 44.82▲ | +0.74 (+1.68%) | 45.10 | 43.93 | 792,700 |
| METV | 16.88▲ | +0.04 (+0.24%) | 16.95 | 16.745 | 322,800 |
| MEXX | 17.19▼ | -0.04 (-0.23%) | 17.50 | 17.07 | 44,382 |
| MFC | 31.99▼ | -0.09 (-0.28%) | 32.44 | 31.84 | 5,798,400 |
| MFDX | 35.786▲ | +0.201 (+0.56%) | 35.89 | 35.684 | 9,100 |
| MFEM | 21.06▼ | -0.14 (-0.66%) | 21.14 | 21.06 | 0 |
| MFIC | 12.50▲ | +0.05 (+0.40%) | 12.62 | 12.44 | 375,200 |
| MFLX | 16.50 | +0.00 (+0.00%) | 16.56 | 16.50 | 0 |
| MFSB | 24.9354▼ | -0.0646 (-0.26%) | 24.9354 | 24.9354 | 206 |
| MFSG | 26.3134▲ | +0.2284 (+0.88%) | 26.3657 | 26.13 | 9,674 |
| MFSI | 28.43▲ | +0.24 (+0.85%) | 28.51 | 28.28 | 76,143 |
| MFSM | 24.4362▲ | +0.0002 (+0.00%) | 24.4362 | 24.4362 | 193 |
| MFSV | 25.152▲ | +0.104 (+0.42%) | 25.24 | 25.06 | 11,700 |
| MFUS | 53.04▲ | +0.137 (+0.26%) | 53.25 | 52.88 | 3,400 |
| MGA | 38.45▲ | +0.17 (+0.44%) | 39.03 | 37.87 | 2,458,700 |
| MGC | 224.22▲ | +1.06 (+0.47%) | 224.72 | 222.86 | 88,000 |
| MGEE | 88.15▼ | -0.29 (-0.33%) | 89.53 | 87.77 | 530,000 |
| MGIC | 18.21▲ | +0.11 (+0.61%) | 18.245 | 17.9301 | 39,806 |
| MGK | 364.55▲ | +2.04 (+0.56%) | 365.33 | 361.62 | 297,900 |
| MGM | 34.37▲ | +0.58 (+1.72%) | 34.41 | 33.81 | 4,993,100 |
| MGMT | 39.61▲ | +0.31 (+0.79%) | 39.6401 | 39.33 | 7,709 |
| MGNI | 21.10▲ | +0.13 (+0.62%) | 21.16 | 20.66 | 4,738,359 |
| MGNR | 33.08▼ | -0.35 (-1.05%) | 33.33 | 33.057 | 6,200 |
| MGOV | 20.07▼ | -0.051 (-0.25%) | 20.14 | 20.04 | 7,000 |
| MGPI | 29.81▲ | +0.03 (+0.10%) | 30.0175 | 29.42 | 625,277 |
| MGRC | 118.14▲ | +1.51 (+1.29%) | 118.21 | 116.665 | 495,569 |
| MGV | 131.25▲ | +0.44 (+0.34%) | 131.84 | 130.76 | 193,100 |
| MGY | 22.94▼ | -0.23 (-0.99%) | 23.155 | 22.735 | 8,280,900 |
| MGYR | 16.74▲ | +0.17 (+1.03%) | 16.75 | 16.25 | 3,075 |
| MHD | 11.15▲ | +0.04 (+0.36%) | 11.18 | 11.09 | 0 |
| MHK | 104.90▲ | +1.55 (+1.50%) | 105.59 | 103.65 | 681,700 |
| MHO | 112.74▲ | +1.51 (+1.36%) | 115.16 | 111.80 | 479,400 |
| MID | 65.7473▲ | +0.2973 (+0.45%) | 65.92 | 65.43 | 10,331 |
| MIDD | 144.94▲ | +0.19 (+0.13%) | 146.54 | 143.825 | 1,103,801 |
| MIDE | 30.566▲ | +0.081 (+0.27%) | 30.566 | 30.566 | 100 |
| MIDU | 45.01▲ | +0.29 (+0.65%) | 45.91 | 44.27 | 92,500 |
| MILN | 48.42▲ | +0.51 (+1.06%) | 48.5799 | 48.2097 | 5,075 |
| MINO | 44.12▼ | -0.01 (-0.02%) | 44.17 | 44.00 | 58,177 |
| MINT | 100.53▲ | +0.05 (+0.05%) | 100.53 | 100.49 | 1,453,300 |
| MINV | 31.181▼ | -0.068 (-0.22%) | 31.19 | 31.04 | 5,400 |
| MIO | 11.80▼ | -0.02 (-0.17%) | 11.84 | 11.78 | 0 |
| MIR | 21.71▲ | +0.18 (+0.84%) | 22.21 | 21.467 | 9,416,900 |
| MIRM | 51.09▲ | +0.53 (+1.05%) | 51.301 | 50.43 | 939,500 |
| MISL | 37.22▲ | +0.38 (+1.03%) | 37.38 | 36.82 | 20,300 |
| MIY | 10.94▼ | -0.06 (-0.55%) | 11.02 | 10.90 | 0 |
| MJ | 17.43▼ | -0.28 (-1.58%) | 17.9699 | 17.35 | 19,183 |
| MKAM | 29.23▼ | -0.145 (-0.49%) | 29.23 | 29.22 | 752 |
| MKC | 76.31▼ | -1.26 (-1.62%) | 77.97 | 76.09 | 3,715,171 |
| MKC.V | 76.79▼ | -0.86 (-1.11%) | 77.01 | 76.20 | 1,500 |
| MKL | 1,985.50▼ | -9.77 (-0.49%) | 2,004.24 | 1,969.83 | 91,800 |
| MKOR | 27.716▼ | -0.405 (-1.44%) | 27.78 | 26.00 | 11,500 |
| MKSI | 100.21▼ | -0.06 (-0.06%) | 100.795 | 98.21 | 1,483,758 |
| MKTW | 18.95▼ | -0.85 (-4.29%) | 20.00 | 18.40 | 24,556 |
| MKTX | 219.55▼ | -1.00 (-0.45%) | 220.89 | 218.74 | 425,474 |
| MLAB | 98.67▲ | +2.31 (+2.40%) | 99.86 | 95.44 | 479,511 |
| MLAC | 10.265▲ | +0.005 (+0.05%) | 10.265 | 10.26 | 27,617 |
| MLDR | 49.2864▼ | -0.0831 (-0.17%) | 49.2864 | 49.2864 | 8 |
| MLI | 79.60▲ | +0.32 (+0.40%) | 80.74 | 79.32 | 17,194,400 |
| MLKN | 19.81▼ | -0.01 (-0.05%) | 20.19 | 19.35 | 1,008,350 |
| MLM | 550.05▲ | +9.39 (+1.74%) | 550.85 | 539.89 | 448,700 |
| MLNK | 16.25▼ | -0.01 (-0.06%) | 16.42 | 16.13 | 595,984 |
| MLP | 18.36▲ | +0.85 (+4.85%) | 18.36 | 17.26 | 120,100 |
| MLPA | 50.26▼ | -0.07 (-0.14%) | 50.465 | 50.03 | 80,163 |
| MLPD | 25.0341▲ | +0.0061 (+0.02%) | 25.09 | 25.03 | 967 |
| MLPX | 62.44▼ | -0.02 (-0.03%) | 62.8399 | 62.01 | 287,488 |
| MLR | 44.42▼ | -0.04 (-0.09%) | 45.26 | 44.11 | 227,000 |
| MLTX | 47.52▲ | +0.23 (+0.49%) | 48.72 | 46.90 | 923,933 |
| MLYS | 13.71▼ | -0.29 (-2.07%) | 14.02 | 13.45 | 2,231,709 |
| MMC | 216.97▲ | +0.95 (+0.44%) | 218.98 | 216.12 | 2,378,700 |
| MMCA | 21.255▼ | -0.0039 (-0.02%) | 21.27 | 21.25 | 200 |
| MMD | 14.71▼ | -0.02 (-0.14%) | 14.80 | 14.64 | 0 |
| MMI | 31.06▲ | +0.69 (+2.27%) | 31.41 | 30.335 | 309,694 |
| MMIN | 23.19▼ | -0.08 (-0.34%) | 23.213 | 23.15 | 161,200 |
| MMIT | 23.81 | +0.00 (+0.00%) | 23.849 | 23.81 | 246,599 |
| MMKT | 100.18▼ | -0.065 (-0.06%) | 100.19 | 100.1683 | 111,313 |
| MMLG | 33.3805▲ | +0.2081 (+0.63%) | 33.455 | 33.13 | 5,680 |
| MMM | 152.02▲ | +1.26 (+0.84%) | 152.87 | 150.56 | 3,938,100 |
| MMS | 69.99▼ | -1.38 (-1.93%) | 71.51 | 69.75 | 528,500 |
| MMSC | 20.534▲ | +0.046 (+0.22%) | 20.6996 | 20.534 | 9,609 |
| MMSD | 25.24▼ | -0.01 (-0.04%) | 25.24 | 25.24 | 169 |
| MMSI | 93.50▲ | +0.70 (+0.75%) | 93.82 | 92.525 | 1,254,102 |
| MMTM | 264.63▲ | +1.152 (+0.44%) | 265.60 | 263.37 | 3,073 |
| MMYT | 99.82▲ | +1.82 (+1.86%) | 99.95 | 97.08 | 1,412,524 |
| MNA | 35.20▲ | +0.10 (+0.28%) | 35.21 | 35.1141 | 9,454 |
| MNBD | 25.37▲ | +0.005 (+0.02%) | 25.44 | 25.37 | 3,771 |
| MNDY | 307.96▲ | +2.44 (+0.80%) | 312.50 | 302.65 | 530,821 |
| MNPR | 33.60▼ | -1.41 (-4.03%) | 34.53 | 32.00 | 388,634 |
| MNRO | 14.67▲ | +0.80 (+5.77%) | 14.72 | 13.86 | 922,350 |
| MNRS | 24.087▼ | -0.111 (-0.46%) | 24.5364 | 23.7978 | 3,337 |
| MNSB | 18.90▲ | +0.22 (+1.18%) | 19.09 | 18.58 | 849,926 |
| MNSO | 17.82▲ | +0.03 (+0.17%) | 17.87 | 17.63 | 453,070 |
| MNST | 61.71▼ | -0.48 (-0.77%) | 62.10 | 61.28 | 8,486,400 |
| MNTL | 22.5027▼ | -0.0463 (-0.21%) | 22.5027 | 22.5027 | 15 |
| MNTN | 22.01▼ | -1.27 (-5.46%) | 23.28 | 20.93 | 1,059,100 |
| MO | 58.75▼ | -0.04 (-0.07%) | 58.845 | 58.24 | 10,453,363 |
| MOD | 101.34▼ | -0.41 (-0.40%) | 102.68 | 99.47 | 1,192,200 |
| MODL | 42.80▲ | +0.19 (+0.45%) | 42.92 | 42.655 | 27,078 |
| MOFG | 28.79▲ | +0.36 (+1.27%) | 28.91 | 28.44 | 453,739 |
| MOG.A | 180.97▼ | -2.80 (-1.52%) | 184.08 | 180.47 | 410,105 |
| MOG.B | 177.98 | +0.00 (+0.00%) | 177.98 | 177.98 | 0 |