Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Nov 20, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LPG | 24.70▼ | -0.64 (-2.53%) | 25.74 | 24.67 | 598,300 |
| LPLA | 342.86▼ | -13.51 (-3.79%) | 364.38 | 340.77 | 763,732 |
| LPRE | 25.274▼ | -0.045 (-0.18%) | 25.53 | 25.274 | 2,200 |
| LPX | 74.65▼ | -0.34 (-0.45%) | 76.04 | 74.17 | 852,986 |
| LQAI | 37.411▼ | -1.018 (-2.65%) | 37.411 | 37.411 | 300 |
| LQD | 110.53▲ | +0.15 (+0.14%) | 110.81 | 110.43 | 46,873,632 |
| LQDA | 28.56▼ | -1.08 (-3.64%) | 30.50 | 28.19 | 2,416,676 |
| LQDB | 87.2725▲ | +0.103 (+0.12%) | 87.60 | 87.2725 | 2,666 |
| LQDH | 92.68▼ | -0.09 (-0.10%) | 93.00 | 92.625 | 73,223 |
| LQDT | 25.71▲ | +3.03 (+13.36%) | 27.64 | 25.075 | 643,293 |
| LQIG | 96.086▲ | +0.159 (+0.17%) | 96.086 | 96.086 | 100 |
| LQPE | 17.928▼ | -0.187 (-1.03%) | 17.928 | 17.928 | 0 |
| LQTI | 20.159▲ | +0.059 (+0.29%) | 20.25 | 20.10 | 198,400 |
| LRCX | 139.59▼ | -9.21 (-6.19%) | 154.37 | 138.30 | 13,695,471 |
| LRGC | 74.69▼ | -0.98 (-1.30%) | 77.19 | 74.69 | 28,300 |
| LRGE | 78.775▼ | -1.954 (-2.42%) | 82.25 | 78.741 | 14,300 |
| LRGF | 66.58▼ | -1.12 (-1.65%) | 68.91 | 66.535 | 528,015 |
| LRGG | 28.61▼ | -0.3993 (-1.38%) | 29.4565 | 28.61 | 19,277 |
| LRN | 65.76▼ | -0.07 (-0.11%) | 67.63 | 65.58 | 1,539,305 |
| LRND | 39.161▼ | -0.711 (-1.78%) | 39.161 | 39.161 | 100 |
| LRNZ | 46.1507▼ | -1.5393 (-3.23%) | 47.88 | 46.1507 | 1,945 |
| LSAF | 42.4651▼ | -0.6297 (-1.46%) | 42.79 | 42.4651 | 6,742 |
| LSAT | 38.7359▼ | -0.3021 (-0.77%) | 38.9152 | 38.7359 | 4,893 |
| LSBK | 13.955▼ | -0.065 (-0.46%) | 14.17 | 13.90 | 26,303 |
| LSCC | 63.93▼ | -1.37 (-2.10%) | 67.82 | 63.60 | 2,245,601 |
| LSEQ | 28.24▼ | -0.477 (-1.66%) | 28.79 | 28.24 | 7,436 |
| LSGR | 42.36▼ | -0.82 (-1.90%) | 44.237 | 42.30 | 48,400 |
| LSPD | 10.76▼ | -0.52 (-4.61%) | 11.65 | 10.71 | 589,074 |
| LST | 37.804▼ | -1.20 (-3.08%) | 39.08 | 37.804 | 1,300 |
| LSTR | 121.51▼ | -1.86 (-1.51%) | 125.13 | 121.34 | 411,289 |
| LSVD | 27.897▼ | -0.509 (-1.79%) | 28.81 | 27.897 | 1,400 |
| LTBR | 14.53▼ | -2.52 (-14.78%) | 17.80 | 14.43 | 2,203,310 |
| LTC | 35.74▼ | -0.08 (-0.22%) | 35.96 | 35.53 | 447,600 |
| LTCC | 21.246▼ | -1.027 (-4.61%) | 22.65 | 21.12 | 34,000 |
| LTH | 25.07▲ | +0.24 (+0.97%) | 25.44 | 24.93 | 1,461,706 |
| LTL | 24.8375▼ | -77.0845 (-75.63%) | 25.99 | 24.8375 | 5,082 |
| LTM | 46.37▼ | -1.74 (-3.62%) | 49.33 | 46.34 | 1,089,716 |
| LTPZ | 52.81▲ | +0.01 (+0.02%) | 53.0156 | 52.73 | 41,154 |
| LTTI | 19.63▲ | +0.131 (+0.67%) | 19.63 | 19.49 | 1,800 |
| LULU | 164.69▼ | -1.37 (-0.83%) | 170.50 | 164.51 | 2,898,321 |
| LUV | 31.16▼ | -0.76 (-2.38%) | 32.66 | 31.15 | 7,805,200 |
| LVHD | 39.7928▼ | -0.1228 (-0.31%) | 40.17 | 39.7901 | 33,172 |
| LVS | 63.48▼ | -0.57 (-0.89%) | 65.92 | 63.42 | 3,933,548 |
| LW | 55.59▼ | -0.46 (-0.82%) | 56.775 | 55.47 | 775,238 |
| LWAY | 21.49▼ | -0.70 (-3.15%) | 22.51 | 21.14 | 134,442 |
| LXFR | 11.66▲ | +0.01 (+0.09%) | 11.94 | 11.52 | 130,200 |
| LXP | 46.19▲ | +0.21 (+0.46%) | 47.09 | 46.165 | 1,163,766 |
| LYB | 42.55▼ | -0.21 (-0.49%) | 43.80 | 42.49 | 5,505,500 |
| LYEL | 17.43▲ | +0.21 (+1.22%) | 18.01 | 17.10 | 22,469 |
| LYFT | 19.76▼ | -1.45 (-6.84%) | 21.81 | 19.67 | 20,804,950 |
| LYTS | 17.42▲ | +0.17 (+0.99%) | 17.86 | 17.30 | 318,972 |
| LYV | 129.01▼ | -0.99 (-0.76%) | 132.27 | 128.39 | 3,235,600 |
| LZB | 36.36▲ | +0.79 (+2.22%) | 36.68 | 35.67 | 1,316,709 |
| M | 19.06▼ | -0.35 (-1.80%) | 19.79 | 19.04 | 5,877,700 |
| MA | 527.88▼ | -2.48 (-0.47%) | 538.46 | 527.18 | 2,296,230 |
| MAA | 130.87▲ | +1.04 (+0.80%) | 131.97 | 130.25 | 1,368,500 |
| MAAY | 19.15▼ | -0.368 (-1.89%) | 20.53 | 19.15 | 14,500 |
| MAC | 16.20▼ | -0.02 (-0.12%) | 16.965 | 16.18 | 1,692,898 |
| MACI | 10.62 | +0.00 (+0.00%) | 10.62 | 10.56 | 3,886 |
| MADE | 28.97▼ | -0.70 (-2.36%) | 30.34 | 28.96 | 13,360 |
| MAGG | 20.56▲ | +0.025 (+0.12%) | 20.57 | 20.56 | 200 |
| MAGN | 10.18▲ | +2.22 (+27.89%) | 12.50 | 10.00 | 9,411,000 |
| MAIN | 55.51▼ | -0.87 (-1.54%) | 56.9724 | 55.15 | 543,841 |
| MAKX | 47.23▼ | -1.61 (-3.30%) | 49.12 | 47.23 | 500 |
| MAMA | 10.17▲ | +0.09 (+0.89%) | 10.42 | 10.16 | 270,900 |
| MAMK | 13.00 | +0.00 (+0.00%) | 13.00 | 13.00 | 0 |
| MAN | 26.63▼ | -0.56 (-2.06%) | 27.48 | 26.14 | 1,359,070 |
| MANH | 168.67▼ | -2.83 (-1.65%) | 175.33 | 167.25 | 612,576 |
| MANI | 25.40▲ | +0.005 (+0.02%) | 25.49 | 25.40 | 1,100 |
| MANU | 15.33▼ | -0.16 (-1.03%) | 15.59 | 15.30 | 303,200 |
| MAPP | 25.956▼ | -0.199 (-0.76%) | 25.956 | 25.956 | 100 |
| MAR | 282.38▼ | -1.82 (-0.64%) | 289.36 | 281.72 | 1,215,489 |
| MARA | 10.24▼ | -0.86 (-7.75%) | 11.74 | 10.21 | 55,159,500 |
| MARB | 20.6509▼ | -0.0021 (-0.01%) | 20.70 | 20.64 | 17,939 |
| MART | 37.3594▼ | -0.3076 (-0.82%) | 37.96 | 37.3338 | 1,731 |
| MARW | 33.4997▼ | -0.1573 (-0.47%) | 33.8255 | 33.4997 | 12,426 |
| MAS | 60.10▲ | +0.66 (+1.11%) | 60.62 | 59.60 | 2,817,271 |
| MASI | 143.00▲ | +2.06 (+1.46%) | 145.905 | 141.45 | 589,482 |
| MAT | 19.00▲ | +0.43 (+2.32%) | 19.385 | 18.705 | 4,492,607 |
| MATV | 11.62▼ | -0.37 (-3.09%) | 12.30 | 11.52 | 348,890 |
| MATW | 24.65▼ | -0.19 (-0.76%) | 25.70 | 24.50 | 291,569 |
| MATX | 102.05▼ | -1.54 (-1.49%) | 106.36 | 101.98 | 387,356 |
| MAVF | 114.131▼ | -1.888 (-1.63%) | 117.43 | 114.131 | 300 |
| MAX | 11.54▼ | -0.05 (-0.43%) | 11.89 | 11.51 | 456,289 |
| MAXI | 15.76▼ | -1.434 (-8.34%) | 18.22 | 15.6861 | 91,287 |
| MAYA | 10.28 | +0.00 (+0.00%) | 10.28 | 10.28 | 0 |
| MAYS | 38.38▲ | +0.16 (+0.42%) | 38.38 | 38.38 | 287 |
| MAYT | 35.919▼ | -0.205 (-0.57%) | 36.15 | 35.91 | 3,300 |
| MAYW | 32.899▼ | -0.114 (-0.35%) | 33.08 | 32.891 | 2,500 |
| MAZE | 35.57▲ | +0.03 (+0.08%) | 37.23 | 35.48 | 358,600 |
| MBAV | 10.61▲ | +0.03 (+0.28%) | 10.61 | 10.58 | 542,371 |
| MBB | 95.19▲ | +0.11 (+0.12%) | 95.27 | 95.125 | 2,553,907 |
| MBBC | 11.53▲ | +0.18 (+1.59%) | 12.08 | 11.45 | 4,300 |
| MBCN | 32.63▲ | +0.01 (+0.03%) | 33.06 | 32.63 | 10,971 |
| MBIN | 30.42▼ | -0.70 (-2.25%) | 31.75 | 30.37 | 150,321 |
| MBLY | 10.77▼ | -0.46 (-4.10%) | 11.55 | 10.77 | 5,325,525 |
| MBOX | 33.9912▼ | -0.4709 (-1.37%) | 34.73 | 33.9912 | 1,095 |
| MBSD | 20.878▲ | +0.023 (+0.11%) | 20.90 | 20.87 | 15,800 |
| MBSF | 25.56▲ | +0.01 (+0.04%) | 25.70 | 25.56 | 7,261 |
| MBSX | 26.48 | +0.00 (+0.00%) | 26.48 | 26.48 | 0 |