Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Sep 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LRGG | 29.55 | +0.00 (+0.00%) | 29.63 | 29.37 | 23,100 |
| LRN | 138.54▼ | -0.77 (-0.55%) | 140.71 | 137.26 | 960,500 |
| LRND | 39.106▼ | -0.1612 (-0.41%) | 39.21 | 39.053 | 1,000 |
| LRNZ | 44.5306▼ | -0.3711 (-0.83%) | 44.80 | 44.415 | 1,222 |
| LSAF | 44.09▲ | +0.09 (+0.20%) | 44.5426 | 44.09 | 9,831 |
| LSAT | 41.61▲ | +0.30 (+0.73%) | 42.01 | 41.23 | 6,700 |
| LSBK | 13.05▲ | +0.02 (+0.15%) | 13.14 | 13.00 | 34,170 |
| LSCC | 66.92▲ | +0.78 (+1.18%) | 68.14 | 65.26 | 2,759,409 |
| LSEQ | 27.966▼ | -0.0643 (-0.23%) | 28.01 | 27.95 | 438 |
| LSGR | 44.53▼ | -0.11 (-0.25%) | 44.61 | 44.07 | 33,035 |
| LSPD | 12.67▲ | +0.30 (+2.43%) | 13.06 | 12.38 | 488,470 |
| LST | 39.27▲ | +0.09 (+0.23%) | 39.32 | 39.2252 | 5,352 |
| LSTR | 125.59▼ | -5.62 (-4.28%) | 131.96 | 125.52 | 371,548 |
| LSVD | 27.7857▲ | +0.0087 (+0.03%) | 27.79 | 27.7857 | 649 |
| LTBR | 14.77▼ | -0.39 (-2.57%) | 15.27 | 14.23 | 1,385,250 |
| LTC | 35.54▼ | -0.03 (-0.08%) | 35.98 | 35.46 | 306,300 |
| LTH | 27.81▼ | -0.22 (-0.78%) | 28.68 | 27.79 | 2,199,916 |
| LTL | 116.967▲ | +0.5126 (+0.44%) | 116.9672 | 116.68 | 2,181 |
| LTM | 48.37▲ | +0.03 (+0.06%) | 49.11 | 48.20 | 1,128,100 |
| LTPZ | 53.84 | +0.00 (+0.00%) | 54.33 | 53.70 | 102,026 |
| LTTI | 19.8888▼ | -0.0812 (-0.41%) | 20.01 | 19.8888 | 136 |
| LUD | 12.00▼ | -0.40 (-3.23%) | 13.05 | 11.0628 | 40,536 |
| LULU | 163.48▲ | +1.14 (+0.70%) | 165.69 | 162.22 | 4,315,200 |
| LUV | 32.12▲ | +0.55 (+1.74%) | 32.63 | 31.56 | 10,891,700 |
| LVHD | 40.7919▲ | +0.1041 (+0.26%) | 41.1034 | 40.78 | 38,672 |
| LVS | 52.71▲ | +0.85 (+1.64%) | 53.14 | 51.68 | 5,049,600 |
| LW | 55.65▼ | -2.09 (-3.62%) | 57.93 | 55.55 | 1,443,403 |
| LWAY | 33.82▲ | +0.32 (+0.96%) | 34.20 | 33.34 | 103,528 |
| LXFR | 14.02▲ | +0.23 (+1.67%) | 14.49 | 13.78 | 184,300 |
| LYB | 53.52▲ | +0.87 (+1.65%) | 55.17 | 52.30 | 7,334,300 |
| LYEL | 12.31▼ | -0.91 (-6.88%) | 13.18 | 11.93 | 158,415 |
| LYFT | 22.84▲ | +2.65 (+13.13%) | 23.50 | 21.91 | 101,377,104 |
| LYTS | 22.88▼ | -0.33 (-1.42%) | 23.57 | 22.805 | 131,311 |
| LYV | 169.37▼ | -1.05 (-0.62%) | 171.37 | 167.84 | 3,168,000 |
| LZ | 10.67▲ | +0.25 (+2.40%) | 10.955 | 10.45 | 1,885,543 |
| LZB | 33.77▼ | -0.15 (-0.44%) | 35.12 | 33.64 | 458,963 |
| M | 17.40▼ | -0.03 (-0.17%) | 17.83 | 17.28 | 8,724,300 |
| MA | 598.63▲ | +12.21 (+2.08%) | 598.86 | 587.555 | 2,241,804 |
| MAA | 139.55▲ | +0.16 (+0.11%) | 141.89 | 139.20 | 518,800 |
| MAC | 17.65▼ | -0.35 (-1.94%) | 18.21 | 17.595 | 2,044,304 |
| MACI | 10.55 | +0.00 (+0.00%) | 10.55 | 10.55 | 0 |
| MADE | 28.715▼ | -0.0993 (-0.34%) | 28.96 | 28.645 | 2,500 |
| MAGG | 20.6878▼ | -0.0222 (-0.11%) | 20.7198 | 20.68 | 3,039 |
| MAGN | 11.38▲ | +0.36 (+3.27%) | 12.03 | 11.01 | 661,500 |
| MAIN | 65.79▲ | +0.71 (+1.09%) | 66.542 | 65.00 | 530,601 |
| MAKX | 50.9152▲ | +0.3416 (+0.68%) | 50.9152 | 50.9152 | 51 |
| MAMA | 10.19▲ | +0.25 (+2.52%) | 10.30 | 9.89 | 357,202 |
| MAN | 37.79▼ | -0.49 (-1.28%) | 39.44 | 37.52 | 737,456 |
| MANH | 214.95▲ | +0.68 (+0.32%) | 217.68 | 212.705 | 424,451 |
| MANU | 15.38▼ | -1.03 (-6.28%) | 15.80 | 14.59 | 1,394,900 |
| MAPP | 26.026▼ | -0.0364 (-0.14%) | 26.10 | 26.026 | 400 |
| MAR | 262.05▼ | -5.84 (-2.18%) | 268.31 | 260.15 | 1,939,500 |
| MARA | 17.34▼ | -0.19 (-1.08%) | 17.82 | 16.75 | 79,075,500 |
| MARB | 20.71▲ | +0.04 (+0.19%) | 20.76 | 20.69 | 8,200 |
| MARO | 18.99▼ | -0.10 (-0.52%) | 19.199 | 18.61 | 137,109 |
| MART | 37.469▲ | +0.0072 (+0.02%) | 37.48 | 37.39 | 1,900 |
| MARW | 33.47▼ | -0.0124 (-0.04%) | 33.488 | 33.42 | 1,500 |
| MAS | 72.47▼ | -0.83 (-1.13%) | 75.54 | 71.78 | 2,772,000 |
| MASI | 141.23▼ | -1.77 (-1.24%) | 144.59 | 140.11 | 997,571 |
| MAT | 17.24▼ | -0.14 (-0.81%) | 17.55 | 17.07 | 3,996,644 |
| MATV | 12.34▲ | +0.09 (+0.73%) | 12.815 | 12.23 | 486,784 |
| MATW | 25.00▼ | -0.58 (-2.27%) | 26.15 | 24.9017 | 202,910 |
| MATX | 106.11▲ | +0.68 (+0.64%) | 109.70 | 105.62 | 394,937 |
| MAVF | 116.651▲ | +0.3435 (+0.30%) | 116.6928 | 116.58 | 534 |
| MAX | 13.15▲ | +0.14 (+1.08%) | 13.48 | 13.02 | 683,169 |
| MAXI | 29.4497▼ | -0.65 (-2.16%) | 30.39 | 28.9885 | 31,134 |
| MAYA | 10.23▼ | -0.02 (-0.20%) | 10.25 | 10.23 | 683,460 |
| MAYT | 36.0055▲ | +0.0162 (+0.05%) | 36.0399 | 35.98 | 2,015 |
| MAYW | 32.8811▲ | +0.0019 (+0.01%) | 32.8811 | 32.82 | 116,357 |
| MAZE | 23.50▲ | +0.04 (+0.17%) | 24.49 | 22.89 | 437,472 |
| MBAV | 10.55 | +0.00 (+0.00%) | 10.56 | 10.53 | 273,000 |
| MBB | 95.44▼ | -0.25 (-0.26%) | 95.97 | 95.425 | 4,249,840 |
| MBBC | 10.28▲ | +0.03 (+0.29%) | 10.2842 | 10.28 | 3,046 |
| MBC | 13.27▼ | -0.39 (-2.86%) | 14.22 | 13.20 | 2,907,851 |
| MBCN | 31.31▲ | +0.59 (+1.92%) | 31.50 | 30.58 | 8,262 |
| MBIN | 31.57▲ | +0.09 (+0.29%) | 32.54 | 31.43 | 120,000 |
| MBLY | 14.25▲ | +0.47 (+3.41%) | 14.54 | 13.735 | 6,160,275 |
| MBOX | 35.1134▼ | -0.0058 (-0.02%) | 35.40 | 35.1134 | 13,080 |
| MBSD | 20.92▼ | -0.025 (-0.12%) | 20.984 | 20.92 | 12,000 |
| MBSF | 25.60▼ | -0.03 (-0.12%) | 25.72 | 25.56 | 36,003 |
| MBSX | 26.28▼ | -0.02 (-0.08%) | 29.24 | 26.22 | 3,200 |
| MBUU | 33.26▼ | -0.21 (-0.63%) | 35.055 | 33.15 | 272,802 |
| MBWM | 46.79▲ | +0.01 (+0.02%) | 48.15 | 46.40 | 68,369 |
| MC | 75.43▲ | +1.20 (+1.62%) | 77.57 | 74.375 | 722,191 |
| MCB | 78.10▲ | +0.64 (+0.83%) | 80.36 | 77.32 | 88,400 |
| MCBS | 29.02▲ | +0.42 (+1.47%) | 29.81 | 28.641 | 57,000 |
| MCD | 304.97▲ | +1.68 (+0.55%) | 306.58 | 303.91 | 2,680,500 |
| MCDS | 57.828▼ | -0.055 (-0.10%) | 57.828 | 57.828 | 100 |
| MCFT | 22.31▼ | -0.06 (-0.27%) | 23.14 | 22.20 | 142,058 |
| MCGA | 10.56▼ | -0.02 (-0.19%) | 10.5879 | 10.485 | 164,978 |
| MCH | 30.149▲ | +0.4307 (+1.45%) | 30.26 | 29.98 | 7,900 |
| MCHB | 13.13▲ | +0.06 (+0.46%) | 13.44 | 13.06 | 303,200 |
| MCHI | 65.80▲ | +0.94 (+1.45%) | 65.94 | 65.38 | 2,564,811 |
| MCHP | 65.78▲ | +1.33 (+2.06%) | 67.62 | 63.99 | 7,381,580 |
| MCHS | 34.455▲ | +0.405 (+1.19%) | 34.455 | 34.33 | 159 |
| MCI | 22.84▼ | -0.03 (-0.13%) | 23.00 | 22.39 | 44,000 |
| MCK | 692.24▼ | -1.21 (-0.17%) | 700.00 | 691.34 | 434,100 |
| MCO | 511.77▲ | +3.77 (+0.74%) | 517.125 | 509.13 | 553,296 |
| MCRB | 17.61▲ | +0.21 (+1.21%) | 17.99 | 16.88 | 106,216 |
| MCRI | 101.40▲ | +0.29 (+0.29%) | 103.275 | 101.05 | 75,142 |