Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Jan 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LAZ | 51.32▼ | -1.18 (-2.25%) | 53.02 | 51.15 | 721,475 |
| LB | 55.38▲ | +3.40 (+6.54%) | 55.63 | 52.0082 | 490,569 |
| LBAY | 24.8095▲ | +0.0149 (+0.06%) | 24.85 | 24.7155 | 6,725 |
| LBRDA | 45.86▼ | -2.08 (-4.34%) | 47.69 | 45.8158 | 113,692 |
| LBRDK | 46.12▼ | -2.02 (-4.20%) | 47.74 | 45.98 | 1,384,248 |
| LBRT | 20.30▲ | +1.07 (+5.56%) | 20.615 | 19.23 | 3,165,491 |
| LBRX | 19.79▲ | +0.76 (+3.99%) | 20.455 | 18.5705 | 298,211 |
| LBTYA | 10.53▼ | -0.13 (-1.22%) | 10.705 | 10.31 | 2,356,318 |
| LBTYB | 10.69▼ | -0.16 (-1.47%) | 11.00 | 10.55 | 2,896 |
| LBTYK | 10.52▼ | -0.19 (-1.77%) | 10.745 | 10.295 | 873,027 |
| LC | 20.16▲ | +0.07 (+0.35%) | 20.36 | 19.69 | 1,587,752 |
| LCCC | 10.19 | +0.00 (+0.00%) | 10.19 | 10.19 | 0 |
| LCDS | 66.3364▼ | -0.2236 (-0.34%) | 66.3364 | 66.3364 | 3 |
| LCID | 10.94▼ | -0.32 (-2.84%) | 11.36 | 10.74 | 7,452,457 |
| LCII | 133.47▲ | +2.43 (+1.85%) | 133.81 | 131.08 | 372,953 |
| LCLG | 65.8409▲ | +0.3235 (+0.49%) | 65.8409 | 65.8409 | 24 |
| LCNB | 16.37▲ | +0.06 (+0.37%) | 16.47 | 16.26 | 10,822 |
| LCO | 26.1398▲ | +0.1344 (+0.52%) | 26.22 | 26.0915 | 2,635 |
| LCR | 38.5978▼ | -0.1195 (-0.31%) | 38.60 | 38.5805 | 1,070 |
| LCTD | 56.252▼ | -0.246 (-0.44%) | 56.37 | 56.22 | 4,600 |
| LCTU | 75.24▼ | -0.15 (-0.20%) | 75.42 | 75.037 | 16,900 |
| LDEM | 60.8774▼ | -0.3576 (-0.58%) | 61.05 | 60.7301 | 1,916 |
| LDOS | 195.96▲ | +0.36 (+0.18%) | 199.09 | 195.06 | 974,741 |
| LDP | 21.35▼ | -0.09 (-0.42%) | 21.39 | 21.33 | 40,715 |
| LDRC | 25.40▲ | +0.02 (+0.08%) | 25.58 | 25.355 | 21,000 |
| LDRH | 24.98▼ | -0.015 (-0.06%) | 25.03 | 24.94 | 9,100 |
| LDRI | 30.6063▲ | +5.4302 (+21.57%) | 30.9141 | 30.6063 | 1,950 |
| LDRT | 25.32▲ | +0.01 (+0.04%) | 25.39 | 25.28 | 21,600 |
| LDRX | 33.1376▼ | -0.1034 (-0.31%) | 33.17 | 33.06 | 7,006 |
| LDSF | 19.22▲ | +0.02 (+0.10%) | 19.245 | 19.19 | 33,600 |
| LDUR | 96.05▲ | +0.01 (+0.01%) | 96.11 | 96.0001 | 32,669 |
| LE | 15.13▲ | +0.12 (+0.80%) | 15.21 | 14.85 | 101,330 |
| LEA | 124.67▲ | +0.46 (+0.37%) | 125.13 | 122.965 | 200,868 |
| LECO | 251.14▼ | -0.35 (-0.14%) | 255.00 | 251.01 | 189,555 |
| LEG | 12.31▲ | +0.07 (+0.57%) | 12.34 | 12.12 | 1,022,300 |
| LEGH | 21.63▼ | -0.02 (-0.09%) | 21.8755 | 21.41 | 45,937 |
| LEGN | 22.57▼ | -1.13 (-4.77%) | 23.755 | 22.3714 | 2,294,815 |
| LEGR | 61.363▼ | -0.211 (-0.34%) | 61.59 | 61.27 | 4,500 |
| LEGT | 10.87 | +0.00 (+0.00%) | 10.91 | 10.87 | 9,900 |
| LEMB | 41.755▲ | +0.025 (+0.06%) | 41.79 | 41.724 | 265,148 |
| LEN | 123.32▲ | +2.42 (+2.00%) | 123.55 | 119.89 | 3,543,602 |
| LEN.B | 111.13▲ | +1.60 (+1.46%) | 111.795 | 109.33 | 55,554 |
| LENZ | 16.60▲ | +1.03 (+6.62%) | 16.64 | 15.60 | 748,900 |
| LEU | 298.27▼ | -10.99 (-3.55%) | 298.27 | 246.1101 | 1,005,074 |
| LEVI | 21.47▲ | +0.07 (+0.33%) | 21.5725 | 21.365 | 1,269,520 |
| LEXI | 36.57▼ | -0.077 (-0.21%) | 36.64 | 36.485 | 7,200 |
| LFEQ | 55.0397▼ | -0.1473 (-0.27%) | 55.0397 | 55.0397 | 39 |
| LFGY | 26.70▲ | +0.35 (+1.33%) | 26.80 | 26.33 | 74,100 |
| LFSC | 35.701▼ | -0.539 (-1.49%) | 35.701 | 34.04 | 12,600 |
| LFUS | 281.20▲ | +5.27 (+1.91%) | 282.8599 | 273.585 | 120,643 |
| LGCF | 34.2941▼ | -0.2497 (-0.72%) | 34.2941 | 34.2941 | 2 |
| LGCY | 10.25▼ | -0.12 (-1.16%) | 10.45 | 10.21 | 17,528 |
| LGDX | 23.1911▼ | -0.0854 (-0.37%) | 23.1911 | 23.1911 | 11 |
| LGH | 63.179▼ | -0.251 (-0.40%) | 63.44 | 62.99 | 32,762 |
| LGHT | 10.29▼ | -0.1117 (-1.07%) | 10.33 | 10.29 | 1,521 |
| LGI | 17.94▲ | +0.06 (+0.34%) | 18.00 | 17.80 | 103,052 |
| LGIH | 53.79▲ | +1.21 (+2.30%) | 54.20 | 52.03 | 390,643 |
| LGLV | 179.71▼ | -0.09 (-0.05%) | 180.16 | 179.0462 | 21,231 |
| LGN | 45.75▲ | +0.50 (+1.10%) | 46.86 | 45.40 | 1,032,400 |
| LGND | 188.78▼ | -18.03 (-8.72%) | 199.00 | 175.89 | 939,900 |
| LGOV | 21.95▲ | +0.01 (+0.05%) | 21.98 | 21.91 | 197,900 |
| LGRO | 41.915▼ | -0.3559 (-0.84%) | 42.10 | 41.85 | 51,698 |
| LH | 253.98▲ | +3.59 (+1.43%) | 254.73 | 248.20 | 1,698,281 |
| LHX | 341.24▲ | +0.56 (+0.16%) | 361.59 | 335.20 | 4,739,031 |
| LI | 16.64▼ | -0.40 (-2.35%) | 16.87 | 16.463 | 3,228,288 |
| LIEN | 10.47▼ | -0.18 (-1.69%) | 10.66 | 10.39 | 63,519 |
| LIF | 62.15▼ | -0.54 (-0.86%) | 62.56 | 60.88 | 797,252 |
| LII | 531.00▼ | -2.25 (-0.42%) | 539.57 | 528.00 | 223,697 |
| LIN | 442.90▼ | -0.73 (-0.16%) | 444.67 | 440.09 | 1,790,381 |
| LINC | 25.16▲ | +0.20 (+0.80%) | 25.60 | 24.86 | 274,490 |
| LIND | 16.96▲ | +0.07 (+0.41%) | 16.99 | 16.02 | 1,108,211 |
| LINE | 36.32▼ | -0.87 (-2.34%) | 36.725 | 35.695 | 1,281,804 |
| LINT | 43.92▲ | +5.71 (+14.94%) | 45.47 | 40.608 | 71,346 |
| LIT | 70.51▲ | +0.51 (+0.73%) | 70.86 | 70.0219 | 572,706 |
| LITE | 361.33▲ | +21.46 (+6.31%) | 364.505 | 333.34 | 3,834,508 |
| LITL | 30.346▼ | -0.171 (-0.56%) | 30.346 | 30.346 | 56 |
| LITP | 15.11▲ | +0.30 (+2.03%) | 15.31 | 14.90 | 245,400 |
| LIVE | 20.0116▲ | +0.2366 (+1.20%) | 20.18 | 19.6664 | 3,035 |
| LIVN | 61.33▼ | -1.05 (-1.68%) | 63.07 | 61.295 | 377,514 |
| LKFN | 57.10▲ | +0.22 (+0.39%) | 57.16 | 56.49 | 136,646 |
| LKQ | 33.32▲ | +0.12 (+0.36%) | 33.77 | 33.19 | 3,295,102 |
| LLDR | 45.806▲ | +0.061 (+0.13%) | 45.806 | 45.806 | 100 |
| LLY | 1,077.19▼ | -3.81 (-0.35%) | 1,090.2229 | 1,069.09 | 2,194,166 |
| LLYVA | 81.88▲ | +0.21 (+0.26%) | 82.16 | 79.77 | 111,308 |
| LLYVK | 83.27▼ | -0.02 (-0.02%) | 83.63 | 81.26 | 363,086 |
| LLYX | 25.29▼ | -0.23 (-0.90%) | 25.9472 | 25.058 | 249,753 |
| LMAT | 83.34▼ | -0.49 (-0.58%) | 85.78 | 82.42 | 116,472 |
| LMB | 81.67▼ | -1.08 (-1.31%) | 85.01 | 81.51 | 97,490 |
| LMBO | 27.09▲ | +0.36 (+1.35%) | 27.51 | 26.35 | 9,859 |
| LMBS | 50.20▲ | +0.01 (+0.02%) | 50.28 | 50.164 | 574,200 |
| LMND | 81.42▼ | -5.09 (-5.88%) | 88.88 | 80.75 | 2,482,026 |
| LMNR | 13.71▲ | +0.02 (+0.15%) | 13.80 | 13.54 | 44,100 |
| LMNX | 37.834▼ | -5.24 (-12.17%) | 44.54 | 37.331 | 61,800 |
| LMRI | 16.02▲ | +0.20 (+1.26%) | 17.00 | 15.67 | 983,284 |
| LMT | 558.30▲ | +7.06 (+1.28%) | 563.30 | 550.84 | 2,012,997 |
| LMTL | 39.473▲ | +0.954 (+2.48%) | 40.16 | 38.71 | 40,200 |
| LMTS | 18.763▼ | -0.235 (-1.24%) | 18.96 | 18.57 | 4,200 |
| LMUB | 50.6601▲ | +0.0201 (+0.04%) | 50.6601 | 50.62 | 5,539 |
| LNC | 41.21▼ | -0.67 (-1.60%) | 42.32 | 40.89 | 2,034,700 |
| LNG | 193.69▲ | +0.25 (+0.13%) | 195.34 | 192.01 | 1,989,400 |