Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Feb 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LCNB | 17.59▲ | +0.31 (+1.79%) | 17.66 | 17.39 | 28,023 |
| LCO | 26.2105▼ | -0.3905 (-1.47%) | 26.2105 | 26.125 | 355 |
| LCR | 38.5733▼ | -0.0367 (-0.10%) | 38.6434 | 38.43 | 24,188 |
| LCTD | 58.8496▼ | -0.0796 (-0.14%) | 58.96 | 58.26 | 7,396 |
| LCTU | 73.61▲ | +0.1708 (+0.23%) | 73.83 | 72.93 | 32,787 |
| LDEM | 63.09▼ | -0.07 (-0.11%) | 63.09 | 62.91 | 876 |
| LDOS | 161.53▼ | -14.77 (-8.38%) | 179.20 | 161.53 | 2,595,908 |
| LDP | 21.40▲ | +0.04 (+0.19%) | 21.46 | 21.36 | 41,800 |
| LDRC | 25.45▲ | +0.01 (+0.04%) | 25.46 | 25.41 | 21,440 |
| LDRH | 24.855▼ | -0.05 (-0.20%) | 24.905 | 24.82 | 22,868 |
| LDRI | 25.3937▲ | +0.0587 (+0.23%) | 25.3937 | 25.2924 | 412,100 |
| LDRT | 25.3651▼ | -0.0249 (-0.10%) | 25.42 | 25.36 | 24,188 |
| LDRX | 32.11▲ | +0.1079 (+0.34%) | 32.14 | 31.79 | 17,000 |
| LDSF | 19.235▲ | +0.0196 (+0.10%) | 19.24 | 19.222 | 24,389 |
| LDUR | 96.36▲ | +0.0461 (+0.05%) | 96.3799 | 96.28 | 80,185 |
| LE | 18.28▼ | -0.01 (-0.05%) | 18.455 | 17.71 | 107,233 |
| LEA | 136.70▼ | -1.17 (-0.85%) | 138.75 | 135.96 | 291,767 |
| LECO | 287.27▼ | -6.41 (-2.18%) | 293.518 | 286.58 | 342,998 |
| LEG | 11.78▲ | +0.05 (+0.43%) | 11.82 | 11.42 | 2,094,900 |
| LEGH | 21.42▼ | -0.73 (-3.30%) | 22.035 | 21.22 | 142,269 |
| LEGN | 18.11▲ | +0.53 (+3.01%) | 18.16 | 17.60 | 1,408,148 |
| LEGR | 60.8812▲ | +0.0331 (+0.05%) | 61.11 | 60.4601 | 3,861 |
| LEGT | 10.93▲ | +0.01 (+0.09%) | 10.94 | 10.91 | 311,700 |
| LEMB | 42.84▲ | +0.01 (+0.02%) | 42.87 | 42.70 | 111,500 |
| LEN | 121.44▼ | -0.84 (-0.69%) | 124.10 | 118.61 | 1,830,078 |
| LEN.B | 113.99▼ | -0.26 (-0.23%) | 114.57 | 111.11 | 50,700 |
| LENZ | 13.04▲ | +0.16 (+1.24%) | 13.31 | 12.56 | 355,100 |
| LEU | 199.35▲ | +0.16 (+0.08%) | 200.30 | 187.36 | 1,095,900 |
| LEVI | 21.83▼ | -0.08 (-0.37%) | 22.22 | 21.48 | 1,880,953 |
| LEXI | 36.7856▲ | +0.0376 (+0.10%) | 36.86 | 36.65 | 6,634 |
| LFEQ | 54.143▲ | +0.0792 (+0.15%) | 54.143 | 53.79 | 600 |
| LFGY | 21.01▼ | -0.27 (-1.27%) | 21.32 | 20.625 | 73,767 |
| LFSC | 36.21▲ | +0.603 (+1.69%) | 36.30 | 35.97 | 800 |
| LFUS | 349.74▼ | -9.81 (-2.73%) | 355.25 | 343.14 | 234,588 |
| LGCF | 34.718▲ | +0.045 (+0.13%) | 34.718 | 34.718 | 100 |
| LGCY | 12.17▲ | +0.62 (+5.37%) | 12.17 | 10.995 | 182,100 |
| LGDX | 22.704▲ | +0.047 (+0.21%) | 22.704 | 22.704 | 0 |
| LGH | 61.135▲ | +0.125 (+0.20%) | 61.41 | 60.39 | 32,800 |
| LGI | 18.78▼ | -0.06 (-0.32%) | 18.89 | 18.69 | 72,300 |
| LGIH | 58.145▼ | -2.685 (-4.41%) | 60.70 | 55.75 | 607,693 |
| LGLV | 185.27▼ | -0.64 (-0.34%) | 186.76 | 184.68 | 18,300 |
| LGN | 47.60▼ | -0.20 (-0.42%) | 48.28 | 45.82 | 832,622 |
| LGND | 187.51▲ | +3.68 (+2.00%) | 189.74 | 184.02 | 118,637 |
| LGOV | 22.32▲ | +0.035 (+0.16%) | 22.335 | 22.2901 | 105,373 |
| LGRO | 38.6499▲ | +0.0158 (+0.04%) | 38.65 | 38.1801 | 1,006 |
| LH | 276.67▼ | -5.96 (-2.11%) | 279.49 | 260.57 | 1,610,181 |
| LHX | 346.59▲ | +1.09 (+0.32%) | 349.86 | 343.04 | 1,284,187 |
| LI | 18.40▼ | -0.06 (-0.33%) | 18.585 | 18.24 | 1,295,775 |
| LIEN | 10.15▼ | -0.10 (-0.98%) | 10.33 | 10.15 | 32,900 |
| LIF | 49.55▲ | +0.24 (+0.49%) | 49.93 | 48.22 | 674,398 |
| LIFE | 10.09▼ | -0.28 (-2.70%) | 10.67 | 9.99 | 333,752 |
| LII | 565.50▼ | -1.15 (-0.20%) | 574.285 | 555.59 | 600,805 |
| LIN | 482.22▲ | +1.22 (+0.25%) | 483.77 | 478.01 | 2,249,585 |
| LINC | 30.13▲ | +1.23 (+4.26%) | 30.205 | 28.32 | 818,494 |
| LIND | 20.54▲ | +0.47 (+2.34%) | 20.85 | 20.00 | 913,609 |
| LINE | 37.12▼ | -0.71 (-1.88%) | 38.35 | 36.625 | 2,088,300 |
| LINT | 37.96▼ | -1.06 (-2.72%) | 38.89 | 36.80 | 57,565 |
| LIT | 72.47▼ | -0.23 (-0.32%) | 72.84 | 71.37 | 218,920 |
| LITE | 600.42▲ | +37.68 (+6.70%) | 616.52 | 528.01 | 5,625,048 |
| LITL | 30.231▼ | -0.031 (-0.10%) | 30.231 | 30.04 | 2,300 |
| LITP | 13.04▲ | +0.23 (+1.80%) | 13.26 | 12.76 | 169,914 |
| LIVE | 18.61▼ | -1.185 (-5.99%) | 19.88 | 18.21 | 7,267 |
| LIVN | 66.96▲ | +1.16 (+1.76%) | 67.16 | 65.82 | 881,922 |
| LKFN | 61.61▲ | +0.20 (+0.33%) | 62.47 | 61.09 | 112,792 |
| LKQ | 32.51▼ | -1.59 (-4.66%) | 34.19 | 32.225 | 3,107,457 |
| LLDR | 46.672▲ | +0.0765 (+0.16%) | 46.672 | 46.672 | 100 |
| LLY | 1,036.05▼ | -3.95 (-0.38%) | 1,067.00 | 1,034.88 | 2,984,593 |
| LLYVA | 91.79▲ | +1.09 (+1.20%) | 92.19 | 88.9456 | 116,599 |
| LLYVK | 94.21▲ | +1.00 (+1.07%) | 94.5525 | 91.04 | 241,509 |
| LLYX | 22.76▼ | -0.09 (-0.39%) | 24.01 | 22.71 | 248,400 |
| LMAT | 89.25▲ | +1.59 (+1.81%) | 89.80 | 85.775 | 143,100 |
| LMB | 91.16▲ | +3.02 (+3.43%) | 92.58 | 87.25 | 85,753 |
| LMBO | 17.48▼ | -0.07 (-0.40%) | 17.55 | 16.64 | 3,000 |
| LMBS | 50.42▼ | -0.01 (-0.02%) | 50.48 | 50.412 | 367,678 |
| LMND | 64.59▲ | +0.83 (+1.30%) | 65.26 | 62.19 | 2,046,864 |
| LMNR | 13.96▼ | -0.305 (-2.14%) | 14.28 | 13.93 | 59,988 |
| LMNX | 21.5911▲ | +0.6451 (+3.08%) | 22.05 | 20.20 | 42,835 |
| LMRI | 15.22▲ | +0.86 (+5.99%) | 15.30 | 14.22 | 647,337 |
| LMT | 649.58▼ | -3.00 (-0.46%) | 656.22 | 642.00 | 1,169,583 |
| LMTL | 52.66▼ | -0.3446 (-0.65%) | 53.3817 | 51.69 | 18,387 |
| LMTS | 16.065▲ | +0.0569 (+0.36%) | 16.065 | 16.065 | 61 |
| LMUB | 51.103▲ | +0.18 (+0.35%) | 51.20 | 51.011 | 3,100 |
| LNC | 41.57▲ | +0.69 (+1.69%) | 42.2499 | 41.10 | 2,081,045 |
| LNG | 219.01▼ | -1.78 (-0.81%) | 223.48 | 217.55 | 1,023,953 |
| LNGX | 39.8167▼ | -0.5013 (-1.24%) | 40.66 | 39.305 | 18,766 |
| LNN | 134.31▼ | -0.65 (-0.48%) | 148.00 | 133.01 | 52,300 |
| LNSR | 11.66▼ | -0.57 (-4.66%) | 12.30 | 11.33 | 125,993 |
| LNT | 71.10▼ | -0.09 (-0.13%) | 72.255 | 70.97 | 2,725,659 |
| LNTH | 71.27▲ | +1.89 (+2.72%) | 71.44 | 69.36 | 825,021 |
| LOAR | 63.77▼ | -0.69 (-1.07%) | 65.24 | 63.71 | 1,034,200 |
| LOB | 40.75▲ | +0.21 (+0.52%) | 41.29 | 40.07 | 151,062 |
| LOCO | 10.63▲ | +0.12 (+1.14%) | 10.71 | 10.405 | 164,919 |
| LODI | 25.405▲ | +0.005 (+0.02%) | 25.42 | 25.3575 | 6,814 |
| LOGI | 89.94▲ | +0.53 (+0.59%) | 90.34 | 89.04 | 720,915 |
| LOGO | 19.849▲ | +0.0229 (+0.12%) | 19.849 | 19.69 | 500 |
| LOKV | 10.31▼ | -0.01 (-0.10%) | 10.32 | 10.31 | 600 |
| LOMA | 11.32▼ | -0.15 (-1.31%) | 11.5518 | 10.835 | 130,422 |
| LONZ | 49.97▲ | +0.025 (+0.05%) | 49.995 | 49.93 | 47,147 |
| LOPE | 162.35▲ | +1.26 (+0.78%) | 164.1271 | 159.10 | 259,536 |
| LOPP | 36.816▲ | +0.023 (+0.06%) | 36.816 | 36.71 | 1,100 |