Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Nov 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KD | 16.84▲ | +3.90 (+30.14%) | 18.02 | 14.62 | 14,947,870 |
| KDEF | 32.059▼ | -0.047 (-0.15%) | 32.675 | 32.01 | 46,000 |
| KDP | 36.79▲ | +2.05 (+5.90%) | 37.315 | 35.38 | 28,586,273 |
| KDRN | 22.6152▲ | +0.0752 (+0.33%) | 22.6152 | 22.6152 | 7 |
| KDVD | 29.889▲ | +0.504 (+1.72%) | 29.889 | 29.889 | 122 |
| KE | 25.86▼ | -0.85 (-3.18%) | 26.95 | 25.49 | 189,125 |
| KEAT | 32.995▲ | +0.3566 (+1.09%) | 32.995 | 32.94 | 14,682 |
| KELYA | 16.91▲ | +0.55 (+3.36%) | 17.11 | 16.55 | 397,857 |
| KELYB | 26.64▲ | +0.0015 (+0.01%) | 26.64 | 26.64 | 0 |
| KEMX | 47.0888▲ | +0.1218 (+0.26%) | 47.55 | 47.00 | 6,257 |
| KEN | 63.05▼ | -1.54 (-2.38%) | 63.53 | 62.60 | 17,633 |
| KEP | 11.30▲ | +0.71 (+6.70%) | 11.475 | 11.16 | 1,970,119 |
| KEQU | 34.23▲ | +0.40 (+1.18%) | 34.79 | 33.80 | 8,300 |
| KEX | 128.12▼ | -12.70 (-9.02%) | 140.62 | 124.53 | 1,217,140 |
| KEY | 21.55▲ | +0.32 (+1.51%) | 21.98 | 21.235 | 17,606,775 |
| KEYS | 285.86▼ | -19.25 (-6.31%) | 305.97 | 278.59 | 2,148,904 |
| KF | 54.54▼ | -0.85 (-1.53%) | 56.3444 | 54.54 | 8,657 |
| KFII | 10.68▼ | -0.17 (-1.57%) | 10.81 | 10.68 | 4,377 |
| KFRC | 58.29▲ | +0.53 (+0.92%) | 59.98 | 57.62 | 260,432 |
| KFY | 78.03▲ | +1.91 (+2.51%) | 79.655 | 77.755 | 368,802 |
| KGC | 21.42▲ | +1.49 (+7.48%) | 21.64 | 20.92 | 15,876,458 |
| KGRN | 21.77▲ | +0.34 (+1.59%) | 21.9899 | 21.77 | 6,978 |
| KGS | 41.26▼ | -5.28 (-11.35%) | 46.54 | 40.42 | 3,818,955 |
| KHC | 25.44▲ | +0.92 (+3.75%) | 26.275 | 25.00 | 24,526,297 |
| KIDS | 33.51▲ | +2.10 (+6.69%) | 34.53 | 32.09 | 555,337 |
| KIE | 65.78▲ | +1.41 (+2.19%) | 65.90 | 64.56 | 1,354,900 |
| KIM | 25.88▲ | +0.89 (+3.56%) | 25.99 | 25.325 | 9,787,900 |
| KINS | 20.08▲ | +0.14 (+0.70%) | 20.54 | 19.99 | 94,817 |
| KIO | 10.02▲ | +0.10 (+1.01%) | 10.042 | 9.92 | 259,032 |
| KKR | 101.34▲ | +5.35 (+5.57%) | 102.30 | 98.615 | 4,865,536 |
| KLAC | 149.79▼ | -6.41 (-4.10%) | 157.00 | 147.385 | 15,934,751 |
| KLAG | 15.321▼ | -1.499 (-8.91%) | 16.712 | 14.841 | 40,000 |
| KLAR | 13.89▲ | +0.67 (+5.07%) | 14.14 | 13.59 | 5,975,116 |
| KLIC | 68.44▼ | -4.00 (-5.52%) | 72.86 | 67.14 | 731,665 |
| KLIP | 21.55▲ | +0.35 (+1.65%) | 21.63 | 21.46 | 28,700 |
| KLMN | 31.4472▲ | +0.5032 (+1.63%) | 31.4472 | 31.42 | 263 |
| KLMT | 34.7307▲ | +0.5543 (+1.62%) | 34.7307 | 34.7307 | 36 |
| KLRA | 12.80▲ | +0.22 (+1.75%) | 13.185 | 12.15 | 651,264 |
| KMB | 108.79▲ | +4.33 (+4.15%) | 110.88 | 105.32 | 14,509,568 |
| KMCA | 15.8719▼ | -0.1181 (-0.74%) | 16.34 | 15.84 | 773 |
| KMI | 31.52▼ | -1.35 (-4.11%) | 33.1038 | 31.135 | 21,246,742 |
| KMID | 25.3775▲ | +0.3229 (+1.29%) | 25.4014 | 25.25 | 3,187 |
| KMLM | 29.22▼ | -0.90 (-2.99%) | 29.84 | 29.21 | 755,400 |
| KMPR | 35.76▲ | +1.99 (+5.89%) | 36.0425 | 34.6901 | 864,438 |
| KMT | 26.28▼ | -4.25 (-13.92%) | 29.65 | 25.36 | 4,522,640 |
| KMTS | 30.50▲ | +1.49 (+5.14%) | 31.905 | 29.55 | 1,893,544 |
| KMX | 55.14▲ | +1.76 (+3.30%) | 55.25 | 53.57 | 3,902,889 |
| KN | 33.70▼ | -0.30 (-0.88%) | 34.36 | 32.06 | 1,155,591 |
| KNCT | 178.071▼ | -1.979 (-1.10%) | 180.00 | 178.071 | 1,675 |
| KNF | 62.24▲ | +3.71 (+6.34%) | 63.23 | 59.065 | 1,086,356 |
| KNGZ | 44.4497▲ | +1.0097 (+2.32%) | 44.469 | 44.17 | 16,081 |
| KNO | 64.0891▲ | +0.4071 (+0.64%) | 64.0891 | 64.0891 | 57 |
| KNRG | 25.3401▲ | +0.1101 (+0.44%) | 25.36 | 25.29 | 6,322 |
| KNSA | 96.12▲ | +2.83 (+3.03%) | 96.275 | 91.74 | 861,467 |
| KNSL | 391.73▲ | +8.18 (+2.13%) | 396.73 | 382.14 | 398,953 |
| KNTK | 51.17▼ | -3.07 (-5.66%) | 53.90 | 51.13 | 1,195,490 |
| KNX | 62.36▼ | -0.45 (-0.72%) | 64.30 | 60.945 | 4,996,669 |
| KO | 95.80▲ | +1.00 (+1.05%) | 96.56 | 94.35 | 26,943,219 |
| KOD | 98.51▼ | -0.38 (-0.38%) | 101.92 | 96.2723 | 1,004,007 |
| KOF | 116.40▼ | -0.02 (-0.02%) | 120.23 | 116.11 | 928,413 |
| KOID | 33.64▼ | -0.03 (-0.09%) | 34.25 | 33.35 | 198,300 |
| KOKU | 133.75▲ | +2.731 (+2.08%) | 133.75 | 133.37 | 216 |
| KOLD | 32.53▼ | -0.46 (-1.39%) | 33.84 | 31.69 | 2,019,100 |
| KOMP | 62.72▲ | +0.24 (+0.38%) | 63.57 | 61.94 | 71,600 |
| KOOL | 14.2278▼ | -0.0135 (-0.09%) | 14.2278 | 14.225 | 2,154 |
| KOP | 42.89▲ | +1.09 (+2.61%) | 43.03 | 42.11 | 117,663 |
| KORP | 45.34▲ | +0.26 (+0.58%) | 45.365 | 45.14 | 78,800 |
| KORU | 10.43▼ | -0.58 (-5.27%) | 11.55 | 10.225 | 54,830,410 |
| KOYN | 10.27 | +0.00 (+0.00%) | 10.275 | 10.27 | 61,287 |
| KPET | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 510 |
| KPHO | 22.2646▲ | +0.7986 (+3.72%) | 22.27 | 22.2646 | 413 |
| KPLT | 10.05▼ | -0.04 (-0.40%) | 11.04 | 9.845 | 210,404 |
| KPRO | 26.2893▲ | +0.0257 (+0.10%) | 26.2893 | 26.2893 | 6 |
| KQQQ | 26.292▲ | +0.262 (+1.01%) | 26.60 | 26.08 | 27,700 |
| KR | 68.97▲ | +2.16 (+3.23%) | 69.435 | 68.085 | 5,680,990 |
| KRAQ | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 0 |
| KRBN | 35.54▲ | +0.245 (+0.69%) | 35.66 | 35.38 | 15,875 |
| KRC | 37.83▲ | +1.80 (+5.00%) | 37.87 | 36.365 | 1,613,363 |
| KRE | 74.13▲ | +1.25 (+1.72%) | 75.67 | 73.62 | 17,729,800 |
| KRG | 25.91▲ | +0.49 (+1.93%) | 25.99 | 25.59 | 3,406,266 |
| KRMN | 34.17▼ | -5.34 (-13.52%) | 38.99 | 32.02 | 6,961,914 |
| KRNT | 16.98▲ | +0.10 (+0.59%) | 17.375 | 16.39 | 314,462 |
| KROP | 34.8803▲ | +0.6519 (+1.90%) | 34.8803 | 34.045 | 2,791 |
| KROS | 10.83 | +0.00 (+0.00%) | 11.22 | 10.795 | 128,258 |
| KRRO | 16.62▲ | +0.76 (+4.79%) | 17.00 | 15.93 | 263,576 |
| KRSA | 30.56▼ | -1.40 (-4.38%) | 33.44 | 29.80 | 122,700 |
| KRSP | 10.465▲ | +0.015 (+0.14%) | 10.465 | 10.4501 | 2,141 |
| KRT | 53.63▲ | +1.46 (+2.80%) | 55.52 | 52.12 | 146,709 |
| KRUS | 37.79▲ | +1.39 (+3.82%) | 38.43 | 35.9201 | 396,030 |
| KRYP | 21.64▲ | +0.7933 (+3.81%) | 21.85 | 21.39 | 4,981 |
| KRYS | 310.84▲ | +5.81 (+1.90%) | 314.75 | 301.80 | 414,444 |
| KSA | 35.11▲ | +0.80 (+2.33%) | 35.15 | 34.81 | 1,429,800 |
| KSMH | 21.8594▼ | -0.4006 (-1.80%) | 22.66 | 21.8594 | 621 |
| KSPI | 95.42▲ | +3.23 (+3.50%) | 96.32 | 93.98 | 468,566 |
| KSPY | 30.29▲ | +0.39 (+1.30%) | 30.3968 | 30.2689 | 31,313 |
| KSS | 25.36▲ | +1.74 (+7.37%) | 25.425 | 24.10 | 4,499,063 |
| KSTR | 18.25▲ | +1.53 (+9.15%) | 18.335 | 18.07 | 3,823,500 |
| KT | 18.46▲ | +0.77 (+4.35%) | 18.745 | 18.29 | 2,462,235 |
| KTB | 81.96▲ | +5.04 (+6.55%) | 83.95 | 78.82 | 1,376,583 |
| KTEC | 11.48▲ | +0.58 (+5.32%) | 11.58 | 11.23 | 1,351,200 |