Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Sep 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KBDC | 13.45▼ | -0.01 (-0.07%) | 13.5299 | 13.3788 | 408,454 |
| KBDU | 13.845▲ | +1.015 (+7.91%) | 13.845 | 13.592 | 300 |
| KBE | 69.34▲ | +0.23 (+0.33%) | 69.54 | 68.73 | 656,533 |
| KBFR | 27.577▲ | +0.0745 (+0.27%) | 27.577 | 27.54 | 398 |
| KBH | 52.25▼ | -0.06 (-0.11%) | 52.57 | 51.75 | 565,332 |
| KBON | 10.14▲ | +0.04 (+0.40%) | 10.14 | 10.14 | 8,380 |
| KBR | 36.82▼ | -0.47 (-1.26%) | 37.12 | 36.38 | 1,035,894 |
| KBUF | 26.1469▲ | +0.192 (+0.74%) | 26.155 | 26.1469 | 311 |
| KBWB | 97.65▼ | -0.01 (-0.01%) | 97.98 | 97.09 | 944,277 |
| KBWD | 12.51▲ | +0.055 (+0.44%) | 12.5701 | 12.39 | 305,828 |
| KBWP | 133.0055▼ | -2.1458 (-1.59%) | 134.45 | 132.93 | 12,340 |
| KBWY | 17.94▲ | +0.068 (+0.38%) | 18.045 | 17.7622 | 184,917 |
| KC | 10.94▲ | +0.46 (+4.39%) | 10.955 | 10.78 | 782,463 |
| KCCA | 17.195▼ | -0.115 (-0.66%) | 17.24 | 17.125 | 13,349 |
| KCE | 170.9183▼ | -0.512 (-0.30%) | 171.25 | 169.285 | 9,459 |
| KCHV | 10.45 | +0.00 (+0.00%) | 10.45 | 10.45 | 0 |
| KCSH | 25.07▲ | +0.01 (+0.04%) | 25.08 | 25.07 | 270 |
| KD | 13.15▼ | -0.19 (-1.42%) | 13.54 | 13.0433 | 3,429,336 |
| KDEF | 42.65▲ | +0.80 (+1.91%) | 42.65 | 41.59 | 32,483 |
| KDP | 32.59▼ | -0.305 (-0.93%) | 32.89 | 32.51 | 5,869,000 |
| KDRN | 23.04▼ | -0.005 (-0.02%) | 23.04 | 23.04 | 9 |
| KDVD | 29.199▲ | +0.0843 (+0.29%) | 29.199 | 29.199 | 100 |
| KE | 25.03▲ | +0.59 (+2.41%) | 25.06 | 24.41 | 190,597 |
| KEAT | 34.6322▼ | -0.2334 (-0.67%) | 34.6322 | 34.6322 | 8 |
| KELYA | 16.86▲ | +0.15 (+0.90%) | 16.93 | 16.35 | 226,571 |
| KELYB | 23.265 | +0.00 (+0.00%) | 24.75 | 23.265 | 62 |
| KEMQ | 25.856▲ | +0.12 (+0.47%) | 25.856 | 25.66 | 2,300 |
| KEMX | 52.4616▲ | +0.7974 (+1.54%) | 52.55 | 51.75 | 15,627 |
| KEN | 69.18▲ | +2.57 (+3.86%) | 69.42 | 67.26 | 18,899 |
| KEP | 11.94▼ | -0.06 (-0.50%) | 11.99 | 11.79 | 616,727 |
| KEQU | 36.99▲ | +0.19 (+0.52%) | 36.99 | 36.905 | 1,076 |
| KEX | 140.77▼ | -2.53 (-1.77%) | 143.13 | 139.26 | 418,000 |
| KEY | 22.18▲ | +0.06 (+0.27%) | 22.35 | 22.02 | 9,683,130 |
| KEYS | 327.21▲ | +4.59 (+1.42%) | 329.80 | 324.20 | 605,774 |
| KF | 67.18▲ | +2.52 (+3.90%) | 67.32 | 65.60 | 40,683 |
| KFII | 10.65 | +0.00 (+0.00%) | 10.65 | 10.65 | 0 |
| KFRC | 54.53▲ | +0.58 (+1.08%) | 54.53 | 52.88 | 423,669 |
| KFY | 85.35▼ | -0.24 (-0.28%) | 85.68 | 83.17 | 621,629 |
| KGC | 30.87▼ | -0.72 (-2.28%) | 31.31 | 30.66 | 5,277,552 |
| KGRN | 22.725▲ | +0.295 (+1.32%) | 22.868 | 22.45 | 6,700 |
| KGS | 62.59▲ | +0.89 (+1.44%) | 62.67 | 61.015 | 1,202,481 |
| KHC | 24.85▼ | -0.57 (-2.24%) | 25.14 | 24.74 | 20,432,949 |
| KHYB | 24.05▼ | -0.005 (-0.02%) | 24.06 | 23.99 | 7,405 |
| KIDS | 22.41▼ | -0.18 (-0.80%) | 22.56 | 21.93 | 129,505 |
| KIE | 63.90▼ | -0.90 (-1.39%) | 64.43 | 63.82 | 1,049,432 |
| KIM | 23.60▼ | -0.32 (-1.34%) | 24.03 | 23.52 | 5,120,579 |
| KINS | 19.96▼ | -0.26 (-1.29%) | 20.215 | 19.865 | 46,218 |
| KIO | 11.03▼ | -0.06 (-0.54%) | 11.07 | 11.0125 | 80,855 |
| KIQQ | 24.9238▲ | +0.0457 (+0.18%) | 24.9238 | 24.9238 | 77 |
| KJD | 16.4866▲ | +0.631 (+3.98%) | 16.4866 | 16.25 | 5,458 |
| KKR | 107.73▼ | -2.025 (-1.85%) | 109.38 | 106.77 | 3,724,700 |
| KLAC | 185.60▲ | +12.66 (+7.32%) | 187.36 | 173.46 | 12,725,635 |
| KLAG | 25.30▲ | +3.2729 (+14.86%) | 25.65 | 22.80 | 143,277 |
| KLAR | 14.41▲ | +0.01 (+0.07%) | 14.60 | 14.155 | 9,615,175 |
| KLIC | 81.615▲ | +2.795 (+3.55%) | 81.83 | 79.93 | 634,029 |
| KLIP | 23.27▲ | +0.30 (+1.31%) | 23.3242 | 23.03 | 13,925 |
| KLMN | 31.7325▼ | -0.1257 (-0.39%) | 31.7325 | 31.7325 | 10 |
| KLRA | 16.23▲ | +0.49 (+3.11%) | 16.44 | 15.57 | 523,298 |
| KMB | 104.96▼ | -2.99 (-2.77%) | 106.93 | 104.85 | 4,131,732 |
| KMCA | 20.4325▲ | +0.8536 (+4.36%) | 20.4325 | 19.85 | 382 |
| KMI | 31.40▼ | -0.20 (-0.63%) | 31.58 | 31.07 | 7,434,104 |
| KMID | 24.229▼ | -0.011 (-0.05%) | 24.24 | 24.12 | 4,063 |
| KMLI | 10.7866▼ | -0.1369 (-1.25%) | 10.961 | 10.7301 | 24,340 |
| KMLM | 29.97▼ | -0.03 (-0.10%) | 29.97 | 29.74 | 246,160 |
| KMPR | 28.04▼ | -0.65 (-2.27%) | 28.50 | 27.78 | 589,864 |
| KMT | 31.02▲ | +1.59 (+5.40%) | 31.02 | 29.45 | 2,795,589 |
| KMTS | 25.54▲ | +0.40 (+1.59%) | 25.67 | 24.76 | 181,776 |
| KMX | 63.29▲ | +0.65 (+1.04%) | 63.39 | 62.10 | 1,158,089 |
| KN | 35.49▲ | +0.73 (+2.10%) | 35.56 | 34.94 | 524,281 |
| KNCT | 198.1976▲ | +3.171 (+1.63%) | 198.1976 | 195.55 | 1,789 |
| KNF | 61.83▼ | -0.30 (-0.48%) | 62.75 | 61.50 | 485,145 |
| KNGZ | 42.4954▼ | -0.1734 (-0.41%) | 42.53 | 42.32 | 37,821 |
| KNO | 64.1739▲ | +0.0995 (+0.16%) | 64.1739 | 64.04 | 1,795 |
| KNRG | 25.6441▼ | -0.0059 (-0.02%) | 25.68 | 25.63 | 6,056 |
| KNSA | 77.91▼ | -2.56 (-3.18%) | 80.43 | 77.90 | 429,616 |
| KNSL | 373.17▼ | -9.81 (-2.56%) | 380.65 | 372.825 | 116,378 |
| KNTK | 54.43▲ | +0.10 (+0.18%) | 54.66 | 53.30 | 723,008 |
| KNX | 71.99▲ | +2.42 (+3.48%) | 72.16 | 69.20 | 3,760,340 |
| KO | 88.07▼ | -0.74 (-0.83%) | 88.905 | 87.85 | 14,565,854 |
| KOD | 35.36▼ | -1.00 (-2.75%) | 36.62 | 35.18 | 671,776 |
| KOF | 112.00▼ | -0.51 (-0.45%) | 112.84 | 111.265 | 102,526 |
| KOID | 36.42▲ | +0.46 (+1.28%) | 36.4799 | 36.08 | 115,078 |
| KOKU | 134.737▼ | -0.5613 (-0.41%) | 134.737 | 134.737 | 44 |
| KOLD | 28.56▼ | -0.37 (-1.28%) | 28.82 | 27.86 | 2,072,174 |
| KOMP | 67.6827▲ | +0.1827 (+0.27%) | 67.73 | 67.205 | 42,229 |
| KOOL | 14.85▼ | -0.0189 (-0.13%) | 14.85 | 14.85 | 100 |
| KOP | 47.78▲ | +0.92 (+1.96%) | 47.83 | 46.22 | 169,947 |
| KORP | 45.67▼ | -0.17 (-0.37%) | 45.6999 | 45.635 | 89,868 |
| KORU | 23.47▲ | +2.78 (+13.44%) | 23.60 | 20.83 | 25,289,773 |
| KOYN | 10.24 | +0.00 (+0.00%) | 10.24 | 10.24 | 0 |
| KPHO | 23.331▲ | +0.286 (+1.24%) | 23.331 | 23.331 | 26 |
| KPRO | 26.6234▲ | +0.0888 (+0.33%) | 26.6234 | 26.6234 | 13 |
| KQQQ | 28.66▲ | +0.0309 (+0.11%) | 28.80 | 28.55 | 37,386 |
| KR | 58.59▲ | +0.08 (+0.14%) | 58.885 | 57.99 | 3,848,241 |
| KRAQ | 10.0088▲ | +0.0088 (+0.09%) | 10.0629 | 10.00 | 1,978 |
| KRBN | 34.88▲ | +0.1363 (+0.39%) | 34.88 | 34.60 | 12,837 |
| KRC | 37.14▲ | +0.18 (+0.49%) | 37.53 | 36.645 | 1,196,901 |
| KRE | 75.27▲ | +0.40 (+0.53%) | 75.50 | 74.46 | 12,778,906 |
| KRG | 25.96▼ | -0.13 (-0.50%) | 26.31 | 25.96 | 1,440,174 |
| KRMN | 39.98▼ | -0.54 (-1.33%) | 41.30 | 39.195 | 2,140,394 |