Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for May 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MPTI | 54.34▼ | -1.71 (-3.05%) | 56.24 | 51.10 | 45,790 |
| MPV | 17.15▼ | -0.07 (-0.41%) | 17.24 | 17.09 | 12,704 |
| MPWR | 639.93▲ | +3.22 (+0.51%) | 656.41 | 630.00 | 638,321 |
| MQQQ | 24.73▲ | +0.462 (+1.90%) | 25.13 | 24.73 | 29,008 |
| MQY | 11.22▼ | -0.04 (-0.36%) | 11.33 | 11.22 | 131,370 |
| MRAL | 17.78▲ | +2.32 (+15.01%) | 18.38 | 16.6341 | 343,702 |
| MRBK | 13.60▲ | +0.40 (+3.03%) | 13.76 | 13.20 | 64,362 |
| MRC | 12.35▲ | +0.88 (+7.67%) | 12.48 | 11.695 | 1,010,154 |
| MRCY | 46.03▼ | -1.92 (-4.00%) | 48.75 | 45.89 | 742,530 |
| MRK | 77.65▼ | -1.47 (-1.86%) | 78.80 | 76.93 | 15,059,051 |
| MRNA | 24.38▲ | +0.32 (+1.33%) | 24.98 | 23.95 | 9,669,533 |
| MRNO | 10.53▲ | +0.33 (+3.24%) | 10.53 | 10.00 | 920 |
| MRP | 26.02▲ | +0.60 (+2.36%) | 26.12 | 25.39 | 827,174 |
| MRSK | 32.1246▼ | -0.1344 (-0.42%) | 32.41 | 31.99 | 166,621 |
| MRTN | 13.17▲ | +0.48 (+3.78%) | 13.225 | 12.65 | 2,858,298 |
| MRUS | 42.77▲ | +3.34 (+8.47%) | 43.58 | 39.88 | 1,522,532 |
| MRVL | 57.63▲ | +1.32 (+2.34%) | 59.03 | 56.6901 | 18,715,026 |
| MRX | 47.10▼ | -0.89 (-1.85%) | 48.91 | 45.70 | 1,808,970 |
| MS | 121.88▲ | +2.78 (+2.33%) | 123.26 | 119.99 | 6,449,297 |
| MSA | 157.51▲ | +1.71 (+1.10%) | 159.61 | 154.6401 | 156,977 |
| MSB | 27.62▼ | -0.30 (-1.07%) | 28.28 | 27.60 | 25,523 |
| MSBI | 18.26▲ | +0.47 (+2.64%) | 18.37 | 17.96 | 120,566 |
| MSCI | 557.98▲ | +5.31 (+0.96%) | 563.17 | 552.915 | 526,057 |
| MSDL | 19.26▲ | +0.22 (+1.16%) | 19.4299 | 19.115 | 355,455 |
| MSEX | 60.04▼ | -0.52 (-0.86%) | 61.29 | 59.76 | 88,560 |
| MSFD | 12.83▼ | -0.14 (-1.08%) | 12.89 | 12.6501 | 190,405 |
| MSFL | 23.63▲ | +0.51 (+2.21%) | 24.175 | 23.37 | 140,847 |
| MSFO | 17.02▲ | +0.23 (+1.37%) | 17.13 | 16.926 | 41,851 |
| MSFT | 438.17▲ | +4.82 (+1.11%) | 443.67 | 435.66 | 23,408,400 |
| MSFU | 39.38▲ | +0.85 (+2.21%) | 40.3399 | 38.92 | 444,206 |
| MSGE | 36.11▼ | -0.23 (-0.63%) | 36.86 | 35.6595 | 257,336 |
| MSGS | 190.91▲ | +0.60 (+0.32%) | 193.355 | 190.44 | 118,084 |
| MSI | 410.37▼ | -4.78 (-1.15%) | 418.20 | 409.21 | 940,778 |
| MSIF | 15.68▲ | +0.25 (+1.62%) | 15.91 | 15.3322 | 20,892 |
| MSLC | 46.81▲ | +0.29 (+0.62%) | 47.2532 | 46.685 | 81,404 |
| MSM | 76.02▲ | +1.06 (+1.41%) | 77.13 | 75.57 | 392,990 |
| MSSM | 43.52▲ | +0.84 (+1.97%) | 43.74 | 43.24 | 31,168 |
| MSTI | 20.48▼ | -0.06 (-0.29%) | 20.51 | 20.48 | 4,132 |
| MSTR | 414.38▲ | +21.90 (+5.58%) | 423.105 | 404.50 | 22,135,578 |
| MSTX | 45.87▲ | +4.60 (+11.15%) | 47.79 | 43.83 | 12,992,446 |
| MSTY | 23.54▼ | -1.58 (-6.29%) | 23.81 | 23.23 | 13,005,840 |
| MT | 29.81▼ | -0.09 (-0.30%) | 30.06 | 29.75 | 1,162,567 |
| MTB | 177.56▲ | +3.78 (+2.18%) | 179.25 | 175.09 | 1,261,885 |
| MTBA | 49.70▼ | -0.23 (-0.46%) | 49.9599 | 49.70 | 132,596 |
| MTCH | 27.47▼ | -2.91 (-9.58%) | 30.76 | 27.35 | 13,935,432 |
| MTD | 1,101.63▲ | +17.17 (+1.58%) | 1,123.5699 | 1,077.1899 | 182,844 |
| MTDR | 42.67▲ | +2.63 (+6.57%) | 43.00 | 40.835 | 3,045,829 |
| MTEN | 12.95▼ | -0.35 (-2.63%) | 14.10 | 12.29 | 137,426 |
| MTG | 26.24▲ | +0.04 (+0.15%) | 26.59 | 26.235 | 1,200,045 |
| MTGP | 43.594▼ | -0.246 (-0.56%) | 43.75 | 43.5501 | 1,970 |
| MTH | 69.19▲ | +1.08 (+1.59%) | 70.29 | 68.22 | 636,879 |
| MTN | 143.40▲ | +3.96 (+2.84%) | 145.085 | 140.28 | 563,949 |
| MTRN | 75.66▲ | +3.05 (+4.20%) | 76.225 | 73.11 | 407,928 |
| MTRX | 13.65▲ | +1.39 (+11.34%) | 13.80 | 10.01 | 486,554 |
| MTSI | 119.66▲ | +6.29 (+5.55%) | 121.88 | 117.052 | 1,931,485 |
| MTSR | 24.76▲ | +1.62 (+7.00%) | 25.65 | 22.755 | 607,520 |
| MTUS | 13.09▲ | +0.20 (+1.55%) | 13.24 | 12.81 | 335,138 |
| MTX | 55.20▲ | +2.86 (+5.46%) | 55.317 | 52.805 | 374,806 |
| MTZ | 147.64▲ | +2.35 (+1.62%) | 150.73 | 145.83 | 834,459 |
| MU | 85.15▲ | +2.53 (+3.06%) | 86.21 | 83.36 | 17,580,500 |
| MUA | 10.37▲ | +0.02 (+0.19%) | 10.4786 | 10.35 | 51,715 |
| MUB | 104.19▼ | -0.34 (-0.33%) | 104.57 | 104.165 | 5,567,334 |
| MUC | 10.56▲ | +0.01 (+0.09%) | 10.62 | 10.52 | 137,024 |
| MUD | 23.24▼ | -0.73 (-3.05%) | 23.64 | 23.24 | 878 |
| MUFG | 12.31▲ | +0.05 (+0.41%) | 12.44 | 12.31 | 5,484,848 |
| MUJ | 11.10▼ | -0.02 (-0.18%) | 11.18 | 11.0801 | 79,635 |
| MULL | 10.74▲ | +0.591 (+5.82%) | 10.97 | 10.35 | 91,940 |
| MUNI | 51.08▼ | -0.07 (-0.14%) | 51.18 | 51.06 | 332,083 |
| MUR | 21.38▲ | +0.38 (+1.81%) | 21.55 | 20.21 | 5,664,398 |
| MUSA | 444.05▼ | -62.19 (-12.28%) | 496.85 | 440.00 | 1,299,859 |
| MUSE | 49.2852▲ | +0.0632 (+0.13%) | 49.4837 | 49.1761 | 2,427 |
| MUSI | 43.1654▼ | -0.1296 (-0.30%) | 43.31 | 43.165 | 6,223 |
| MUSQ | 25.6837▼ | -0.0431 (-0.17%) | 25.6837 | 25.67 | 1,009 |
| MUST | 19.99▼ | -0.065 (-0.32%) | 20.11 | 19.93 | 58,111 |
| MUU | 12.06▲ | +0.68 (+5.98%) | 12.3401 | 11.60 | 913,592 |
| MVBF | 17.94▲ | +0.29 (+1.64%) | 18.1999 | 17.125 | 20,548 |
| MVLL | 13.53▲ | +0.60 (+4.64%) | 14.10 | 13.1162 | 103,545 |
| MVPA | 31.9803▲ | +0.6003 (+1.91%) | 32.285 | 31.91 | 3,236 |
| MVPL | 26.7882▲ | +0.1618 (+0.61%) | 26.7882 | 26.7882 | 5 |
| MVT | 10.34▼ | -0.05 (-0.48%) | 10.51 | 10.33 | 62,830 |
| MVV | 58.01▲ | +1.38 (+2.44%) | 59.03 | 57.4575 | 7,297 |
| MWA | 24.74▲ | +1.10 (+4.65%) | 25.25 | 23.92 | 4,425,550 |
| MXF | 15.89▼ | -0.06 (-0.38%) | 16.1724 | 15.8664 | 117,372 |
| MXI | 82.41▲ | +0.0795 (+0.10%) | 82.802 | 82.41 | 1,815 |
| MXL | 11.22▲ | +0.30 (+2.75%) | 11.37 | 10.89 | 963,121 |
| MYCF | 24.99▲ | +0.005 (+0.02%) | 24.99 | 24.97 | 1,858 |
| MYCG | 24.845▼ | -0.01 (-0.04%) | 24.85 | 24.845 | 1,431 |
| MYCH | 24.77▼ | -0.02 (-0.08%) | 24.81 | 24.76 | 7,763 |
| MYCI | 24.60▼ | -0.07 (-0.28%) | 24.64 | 24.60 | 5,705 |
| MYCJ | 24.45▼ | -0.08 (-0.33%) | 24.50 | 24.44 | 5,004 |
| MYCK | 24.3466▼ | -0.0956 (-0.39%) | 24.40 | 24.3466 | 968 |
| MYCL | 24.115▼ | -0.0872 (-0.36%) | 24.13 | 24.115 | 2,384 |
| MYCM | 24.0561▼ | -0.1059 (-0.44%) | 24.12 | 24.0561 | 1,955 |
| MYCN | 23.8875▼ | -0.1144 (-0.48%) | 23.93 | 23.8875 | 4,480 |
| MYD | 10.27▲ | +0.03 (+0.29%) | 10.33 | 10.24 | 122,410 |
| MYE | 12.12▲ | +0.53 (+4.57%) | 12.205 | 11.70 | 214,367 |
| MYFW | 21.40▼ | -0.05 (-0.23%) | 21.7021 | 21.20 | 103,359 |
| MYI | 10.69▲ | +0.02 (+0.19%) | 10.73 | 10.66 | 73,762 |
| MYMF | 24.74 | +0.00 (+0.00%) | 24.75 | 24.74 | 216 |
| MYMG | 24.46▲ | +0.005 (+0.02%) | 24.46 | 24.46 | 460 |