Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Mar 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LBTYA | 12.18▲ | +0.01 (+0.08%) | 12.37 | 12.125 | 1,335,295 |
| LBTYB | 12.40▲ | +0.08 (+0.65%) | 12.575 | 12.1917 | 1,327 |
| LBTYK | 11.95▲ | +0.01 (+0.08%) | 12.14 | 11.88 | 747,187 |
| LC | 14.12▲ | +0.25 (+1.80%) | 14.28 | 13.95 | 1,896,237 |
| LCCC | 10.25▼ | -0.025 (-0.24%) | 10.25 | 10.25 | 0 |
| LCDS | 64.451▲ | +0.1693 (+0.26%) | 64.451 | 64.451 | 100 |
| LCID | 10.32▲ | +0.43 (+4.35%) | 10.40 | 9.91 | 6,039,712 |
| LCII | 123.74▼ | -1.48 (-1.18%) | 126.705 | 122.07 | 414,842 |
| LCLG | 61.2951▲ | +0.4335 (+0.71%) | 61.2951 | 61.2951 | 44 |
| LCNB | 15.685▼ | -0.425 (-2.64%) | 16.155 | 15.63 | 42,981 |
| LCO | 26.384▲ | +0.0298 (+0.11%) | 26.384 | 26.384 | 100 |
| LCR | 37.64▲ | +0.12 (+0.32%) | 37.74 | 37.64 | 638 |
| LCTD | 56.1422▲ | +0.2682 (+0.48%) | 56.33 | 56.10 | 6,108 |
| LCTU | 72.05▲ | +0.05 (+0.07%) | 72.36 | 71.99 | 23,719 |
| LDEM | 59.5363▲ | +0.181 (+0.30%) | 59.86 | 59.52 | 5,099 |
| LDOS | 168.98▲ | +1.53 (+0.91%) | 170.602 | 166.40 | 1,058,180 |
| LDP | 20.58▲ | +0.03 (+0.15%) | 20.63 | 20.56 | 61,900 |
| LDRC | 25.26▲ | +0.03 (+0.12%) | 25.37 | 25.24 | 27,100 |
| LDRH | 24.66▲ | +0.06 (+0.24%) | 24.66 | 24.65 | 518 |
| LDRI | 25.495▲ | +0.05 (+0.20%) | 25.53 | 25.47 | 2,670 |
| LDRT | 25.30▲ | +0.025 (+0.10%) | 25.31 | 25.26 | 13,255 |
| LDRX | 31.585▲ | +0.012 (+0.04%) | 31.81 | 31.585 | 1,827 |
| LDSF | 19.04▲ | +0.04 (+0.21%) | 19.06 | 19.02 | 20,334 |
| LDUR | 95.7931▲ | +0.1031 (+0.11%) | 95.85 | 95.68 | 20,724 |
| LE | 13.52▼ | -0.02 (-0.15%) | 14.04 | 13.35 | 362,413 |
| LEA | 118.62▲ | +2.47 (+2.13%) | 120.87 | 117.14 | 1,074,371 |
| LECO | 260.78▲ | +1.51 (+0.58%) | 264.31 | 256.49 | 270,258 |
| LEG | 10.21▼ | -0.11 (-1.07%) | 10.45 | 10.21 | 1,054,200 |
| LEGH | 19.72▼ | -0.54 (-2.67%) | 20.56 | 19.72 | 161,511 |
| LEGN | 18.55▼ | -0.55 (-2.88%) | 19.05 | 18.51 | 923,596 |
| LEGR | 58.9291▲ | +0.36 (+0.61%) | 59.08 | 58.81 | 3,024 |
| LEGT | 10.98▲ | +0.01 (+0.09%) | 10.98 | 10.94 | 86,045 |
| LEMB | 41.28▲ | +0.13 (+0.32%) | 41.33 | 41.23 | 256,877 |
| LEN | 97.03▲ | +1.08 (+1.13%) | 97.65 | 96.085 | 2,812,568 |
| LEN.B | 90.48▲ | +0.11 (+0.12%) | 91.49 | 90.29 | 48,970 |
| LENZ | 12.50▲ | +0.76 (+6.47%) | 12.58 | 11.825 | 893,800 |
| LEU | 213.60▲ | +0.76 (+0.36%) | 220.90 | 210.06 | 526,200 |
| LEVI | 18.67▲ | +0.15 (+0.81%) | 18.97 | 18.46 | 1,559,808 |
| LEXI | 35.934▲ | +0.1065 (+0.30%) | 36.01 | 35.934 | 2,100 |
| LFEQ | 53.1979▲ | +0.1327 (+0.25%) | 53.32 | 53.19 | 473 |
| LFGY | 22.52▲ | +0.25 (+1.12%) | 22.64 | 22.20 | 739,230 |
| LFSC | 34.5041▲ | +0.2041 (+0.60%) | 34.765 | 34.44 | 2,425 |
| LFUS | 336.08▲ | +6.33 (+1.92%) | 338.66 | 327.4191 | 221,692 |
| LGCF | 34.114▲ | +0.2489 (+0.73%) | 34.114 | 34.114 | 100 |
| LGCY | 13.93▲ | +0.15 (+1.09%) | 13.95 | 13.74 | 17,772 |
| LGDX | 22.554▲ | +0.0669 (+0.30%) | 22.554 | 22.554 | 100 |
| LGH | 59.6291▲ | +0.1691 (+0.28%) | 60.14 | 59.6291 | 27,302 |
| LGI | 17.72▼ | -0.06 (-0.34%) | 17.98 | 17.68 | 16,100 |
| LGIH | 40.93▼ | -0.78 (-1.87%) | 42.62 | 40.65 | 523,500 |
| LGLV | 182.10▲ | +0.09 (+0.05%) | 183.211 | 182.10 | 17,874 |
| LGN | 52.50▲ | +0.44 (+0.85%) | 52.80 | 51.02 | 582,106 |
| LGND | 210.99▲ | +3.14 (+1.51%) | 213.31 | 205.47 | 274,700 |
| LGOV | 21.845▲ | +0.07 (+0.32%) | 21.87 | 21.8218 | 72,048 |
| LGRO | 38.505▲ | +0.3188 (+0.83%) | 38.58 | 38.4917 | 6,931 |
| LH | 270.62▲ | +3.77 (+1.41%) | 272.83 | 264.73 | 522,560 |
| LHX | 368.86▲ | +2.65 (+0.72%) | 369.56 | 362.4001 | 1,352,991 |
| LI | 17.97▼ | -0.27 (-1.48%) | 18.22 | 17.96 | 3,024,087 |
| LIF | 41.58▲ | +0.55 (+1.34%) | 41.77 | 39.77 | 1,878,961 |
| LIFE | 11.905▼ | -0.035 (-0.29%) | 12.545 | 11.839 | 537,027 |
| LII | 486.98▲ | +8.12 (+1.70%) | 488.035 | 472.49 | 300,194 |
| LIN | 494.05▼ | -3.36 (-0.68%) | 500.34 | 493.23 | 2,469,174 |
| LINC | 39.51▲ | +2.24 (+6.01%) | 39.94 | 37.27 | 889,488 |
| LIND | 17.78▲ | +0.85 (+5.02%) | 17.79 | 16.98 | 695,269 |
| LINE | 38.60▲ | +1.35 (+3.62%) | 39.24 | 37.845 | 1,016,050 |
| LINT | 33.44▼ | -2.7164 (-7.51%) | 36.55 | 33.23 | 109,594 |
| LIT | 71.64▲ | +0.02 (+0.03%) | 72.18 | 71.44 | 146,068 |
| LITE | 649.56▲ | +24.72 (+3.96%) | 669.90 | 573.73 | 8,458,461 |
| LITL | 29.0142▲ | +0.1066 (+0.37%) | 29.0142 | 29.0142 | 53 |
| LITP | 12.51▲ | +0.06 (+0.48%) | 12.58 | 12.39 | 21,700 |
| LIVE | 11.13▲ | +0.035 (+0.32%) | 11.33 | 10.25 | 6,200 |
| LIVN | 62.43▲ | +1.00 (+1.63%) | 63.28 | 61.58 | 803,587 |
| LKFN | 56.45▼ | -0.54 (-0.95%) | 57.82 | 56.315 | 159,307 |
| LKQ | 29.35▲ | +0.63 (+2.19%) | 29.59 | 28.8524 | 3,108,574 |
| LKSP | 10.02▲ | +0.01 (+0.10%) | 10.02 | 10.02 | 203,046 |
| LLDR | 45.535▲ | +0.16 (+0.35%) | 45.535 | 45.535 | 100 |
| LLY | 930.35▼ | -58.77 (-5.94%) | 981.165 | 925.25 | 5,633,690 |
| LLYVA | 94.03▲ | +0.59 (+0.63%) | 96.01 | 92.85 | 138,167 |
| LLYVK | 96.11▲ | +0.51 (+0.53%) | 98.305 | 95.51 | 619,622 |
| LLYX | 17.97▼ | -2.345 (-11.54%) | 19.98 | 17.76 | 902,357 |
| LMAT | 112.23▲ | +1.48 (+1.34%) | 113.34 | 111.22 | 347,740 |
| LMB | 77.14▼ | -2.06 (-2.60%) | 82.01 | 76.475 | 147,867 |
| LMBO | 20.0189▲ | +0.1689 (+0.85%) | 20.35 | 19.735 | 7,584 |
| LMBS | 50.16▲ | +0.055 (+0.11%) | 50.19 | 50.025 | 793,410 |
| LMND | 66.87▲ | +9.13 (+15.81%) | 67.80 | 62.00 | 5,836,323 |
| LMNR | 13.31▼ | -0.24 (-1.77%) | 13.70 | 13.31 | 96,284 |
| LMNX | 21.3572▲ | +5.2291 (+32.42%) | 21.715 | 18.575 | 99,524 |
| LMRI | 13.04▼ | -0.10 (-0.76%) | 13.76 | 12.44 | 955,203 |
| LMT | 636.33▼ | -8.87 (-1.37%) | 645.00 | 632.789 | 1,387,995 |
| LMTL | 50.15▼ | -1.5968 (-3.09%) | 51.49 | 49.96 | 23,742 |
| LMTS | 16.3121▲ | +0.2385 (+1.48%) | 16.3121 | 16.29 | 1,398 |
| LMUB | 50.61▲ | +0.02 (+0.04%) | 50.71 | 50.50 | 693,933 |
| LNC | 34.54▲ | +1.10 (+3.29%) | 34.69 | 33.76 | 2,230,136 |
| LNG | 251.50▲ | +0.21 (+0.08%) | 255.085 | 250.50 | 1,201,909 |
| LNGX | 44.57▲ | +0.25 (+0.56%) | 45.03 | 44.36 | 28,548 |
| LNN | 116.82▼ | -1.65 (-1.39%) | 119.55 | 115.00 | 139,667 |
| LNT | 72.63▼ | -0.40 (-0.55%) | 73.36 | 72.465 | 1,368,506 |
| LNTH | 80.45▲ | +1.95 (+2.48%) | 80.46 | 78.225 | 829,702 |
| LNZA | 18.85▲ | +5.08 (+36.89%) | 21.61 | 13.49 | 184,469 |
| LOAR | 65.93▼ | -0.36 (-0.54%) | 67.90 | 65.80 | 652,176 |
| LOB | 32.63▼ | -0.02 (-0.06%) | 33.36 | 32.38 | 171,801 |