Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Jun 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KOD | 31.05▼ | -3.11 (-9.10%) | 34.81 | 30.08 | 1,449,591 |
| KOF | 106.47▼ | -0.33 (-0.31%) | 107.345 | 105.665 | 97,099 |
| KOID | 40.39▼ | -1.91 (-4.52%) | 41.97 | 40.21 | 254,788 |
| KOKU | 128.48▼ | -3.5913 (-2.72%) | 129.01 | 128.48 | 262 |
| KOLD | 22.26▲ | +1.60 (+7.74%) | 22.355 | 21.3401 | 4,600,852 |
| KOMP | 69.65▼ | -4.664 (-6.28%) | 73.18 | 68.91 | 84,339 |
| KOOL | 14.2232▼ | -0.4568 (-3.11%) | 14.2232 | 14.191 | 588 |
| KOP | 40.81▼ | -1.35 (-3.20%) | 42.38 | 40.63 | 167,224 |
| KORP | 46.45▼ | -0.21 (-0.45%) | 46.57 | 46.45 | 71,716 |
| KORU | 610.01▼ | -439.69 (-41.89%) | 843.34 | 610.01 | 2,206,972 |
| KOYN | 10.13▼ | -0.01 (-0.10%) | 10.13 | 10.13 | 2,100 |
| KPHO | 23.217▼ | -0.578 (-2.43%) | 23.217 | 23.217 | 100 |
| KPRO | 26.7295▼ | -0.1354 (-0.50%) | 26.83 | 26.7295 | 309 |
| KQQQ | 29.7689▼ | -1.3864 (-4.45%) | 30.96 | 29.62 | 78,770 |
| KR | 63.57▲ | +1.33 (+2.14%) | 64.20 | 62.70 | 8,814,305 |
| KRBN | 32.51▼ | -0.57 (-1.72%) | 33.24 | 32.05 | 47,767 |
| KRC | 37.03▲ | +0.13 (+0.35%) | 37.28 | 36.30 | 1,751,615 |
| KRE | 70.17▲ | +0.19 (+0.27%) | 70.70 | 69.83 | 15,641,731 |
| KRG | 27.69▲ | +0.40 (+1.47%) | 27.93 | 27.33 | 1,415,700 |
| KRMA | 47.5027▼ | -1.2268 (-2.52%) | 48.18 | 47.41 | 1,575 |
| KRMN | 49.44▼ | -4.95 (-9.10%) | 53.60 | 49.06 | 3,115,668 |
| KRNT | 15.23▼ | -0.73 (-4.57%) | 16.01 | 15.11 | 220,506 |
| KROP | 34.4156▼ | -0.9572 (-2.71%) | 34.4156 | 34.26 | 1,023 |
| KROS | 10.30▼ | -0.47 (-4.36%) | 10.835 | 10.24 | 162,700 |
| KRRO | 10.72▼ | -0.46 (-4.11%) | 11.28 | 10.4641 | 187,671 |
| KRSP | 10.41 | +0.00 (+0.00%) | 10.45 | 10.41 | 1,784 |
| KRT | 28.45▲ | +0.33 (+1.17%) | 28.79 | 27.785 | 80,948 |
| KRUS | 45.58▼ | -0.19 (-0.42%) | 47.63 | 44.82 | 385,203 |
| KRYP | 17.02▼ | -1.3205 (-7.20%) | 17.49 | 17.02 | 7,693 |
| KRYS | 301.00▼ | -6.79 (-2.21%) | 312.81 | 300.02 | 260,982 |
| KSA | 37.44▼ | -0.90 (-2.35%) | 38.68 | 37.42 | 1,849,280 |
| KSPI | 81.17▼ | -2.24 (-2.69%) | 84.32 | 80.44 | 635,101 |
| KSPY | 28.705▼ | -0.265 (-0.91%) | 29.01 | 28.6805 | 8,038 |
| KSS | 15.46▼ | -0.50 (-3.13%) | 15.97 | 15.075 | 4,425,622 |
| KSTR | 23.50▼ | -1.47 (-5.89%) | 24.11 | 23.27 | 683,687 |
| KT | 18.12▼ | -0.09 (-0.49%) | 18.15 | 17.6101 | 2,938,692 |
| KTB | 70.07▲ | +1.42 (+2.07%) | 70.97 | 68.53 | 936,601 |
| KTEC | 13.37▼ | -0.44 (-3.19%) | 13.69 | 13.31 | 315,474 |
| KTOS | 58.52▼ | -4.88 (-7.70%) | 62.10 | 57.50 | 3,488,565 |
| KURE | 14.82▼ | -0.41 (-2.69%) | 15.20 | 14.72 | 61,010 |
| KVAC | 12.20 | +0.00 (+0.00%) | 12.20 | 12.20 | 0 |
| KVLE | 27.71▼ | -0.4786 (-1.70%) | 28.10 | 27.71 | 892 |
| KVUE | 17.71▲ | +0.83 (+4.92%) | 17.77 | 16.96 | 24,611,165 |
| KVYO | 15.58▼ | -0.20 (-1.27%) | 16.16 | 15.15 | 4,763,907 |
| KW | 11.01▲ | +0.01 (+0.09%) | 11.03 | 11.005 | 519,265 |
| KWEB | 26.38▼ | -0.75 (-2.76%) | 27.00 | 26.275 | 25,978,967 |
| KWIN | 25.5891▲ | +0.0075 (+0.03%) | 25.67 | 25.52 | 138,281 |
| KWR | 140.69 | +0.00 (+0.00%) | 143.125 | 139.735 | 114,517 |
| KWY | 10.12▲ | +0.03 (+0.30%) | 10.215 | 9.97 | 25,204 |
| KXI | 67.41▲ | +0.79 (+1.19%) | 67.97 | 66.93 | 83,364 |
| KYIV | 13.73▼ | -0.21 (-1.51%) | 14.05 | 13.57 | 405,287 |
| KYMR | 74.13▼ | -0.48 (-0.64%) | 75.385 | 72.77 | 632,017 |
| KYN | 14.05▼ | -0.09 (-0.64%) | 14.24 | 14.024 | 280,898 |
| KZIA | 10.99▼ | -0.41 (-3.60%) | 11.50 | 10.62 | 188,030 |
| L | 107.57▲ | +2.55 (+2.43%) | 108.04 | 105.17 | 556,320 |
| LABD | 14.94▲ | +1.46 (+10.83%) | 15.095 | 13.56 | 5,809,172 |
| LABU | 160.26▼ | -18.96 (-10.58%) | 178.77 | 158.18 | 722,292 |
| LAD | 288.84▼ | -1.76 (-0.61%) | 293.70 | 284.395 | 177,074 |
| LADR | 10.23▲ | +0.06 (+0.59%) | 10.275 | 10.155 | 433,526 |
| LAFA | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 0 |
| LALT | 25.191▲ | +0.4442 (+1.79%) | 30.3879 | 17.6759 | 122,909 |
| LAMR | 151.42▲ | +0.49 (+0.32%) | 152.14 | 150.065 | 348,833 |
| LARK | 28.56▼ | -0.07 (-0.24%) | 28.705 | 28.49 | 9,446 |
| LASR | 65.85▼ | -9.04 (-12.07%) | 72.3784 | 65.0001 | 1,154,420 |
| LATA | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 0 |
| LAUR | 33.82▲ | +0.27 (+0.80%) | 34.23 | 33.64 | 693,681 |
| LAZ | 46.36▼ | -2.19 (-4.51%) | 48.72 | 46.005 | 1,569,487 |
| LB | 70.28▼ | -3.99 (-5.37%) | 75.783 | 69.14 | 265,706 |
| LBAY | 25.6501▲ | +0.1405 (+0.55%) | 25.6844 | 25.6501 | 329 |
| LBRDA | 30.88▲ | +0.73 (+2.42%) | 31.31 | 29.85 | 199,996 |
| LBRDK | 30.91▲ | +0.74 (+2.45%) | 31.43 | 29.915 | 1,626,515 |
| LBRT | 28.45▼ | -3.11 (-9.85%) | 31.175 | 28.29 | 3,860,503 |
| LBRX | 28.53▼ | -0.37 (-1.28%) | 29.56 | 28.34 | 155,752 |
| LBTYA | 11.76▲ | +0.13 (+1.12%) | 11.86 | 11.455 | 1,682,633 |
| LBTYB | 14.00▲ | +0.01 (+0.07%) | 14.00 | 12.2663 | 761 |
| LBTYK | 11.33▲ | +0.09 (+0.80%) | 11.405 | 11.075 | 1,180,886 |
| LC | 17.15▼ | -0.42 (-2.39%) | 17.55 | 17.02 | 2,184,062 |
| LCCC | 10.40 | +0.00 (+0.00%) | 10.40 | 10.40 | 0 |
| LCDS | 70.4374▼ | -1.729 (-2.40%) | 71.18 | 70.4374 | 109 |
| LCII | 94.26▼ | -1.78 (-1.85%) | 98.6099 | 93.58 | 470,679 |
| LCLG | 71.778▼ | -2.6266 (-3.53%) | 73.60 | 71.74 | 15,461 |
| LCLN | 22.16▼ | -1.41 (-5.98%) | 23.325 | 22.08 | 152,005 |
| LCNB | 16.82▲ | +0.30 (+1.82%) | 16.99 | 16.2451 | 13,200 |
| LCO | 26.9651▼ | -1.6108 (-5.64%) | 26.9651 | 26.9651 | 2 |
| LCR | 39.1285▼ | -0.6839 (-1.72%) | 39.51 | 39.10 | 3,179 |
| LCTD | 57.1931▼ | -1.4176 (-2.42%) | 58.1374 | 57.0701 | 3,761 |
| LCTU | 79.037▼ | -1.9741 (-2.44%) | 80.49 | 78.80 | 22,761 |
| LDEM | 58.6753▼ | -3.1603 (-5.11%) | 59.48 | 58.6753 | 516 |
| LDOS | 124.43▼ | -0.14 (-0.11%) | 127.20 | 124.02 | 1,258,455 |
| LDP | 20.64▼ | -0.15 (-0.72%) | 20.7944 | 20.62 | 48,391 |
| LDRC | 25.12▼ | -0.005 (-0.02%) | 25.13 | 25.07 | 9,944 |
| LDRH | 24.5608▼ | -0.0442 (-0.18%) | 24.59 | 24.5599 | 17,271 |
| LDRI | 25.552▼ | -0.1656 (-0.64%) | 26.5722 | 25.552 | 39,916 |
| LDRT | 25.0099▼ | -0.0301 (-0.12%) | 25.01 | 24.99 | 46,643 |
| LDRX | 35.1844▼ | -1.0397 (-2.87%) | 35.8767 | 35.1844 | 12,650 |
| LDSF | 18.89▼ | -0.0547 (-0.29%) | 18.91 | 18.8701 | 9,781 |
| LDUR | 95.0989▼ | -0.1511 (-0.16%) | 95.1699 | 95.08 | 27,764 |
| LE | 10.66▼ | -0.43 (-3.88%) | 11.08 | 10.60 | 116,071 |
| LEA | 141.50▼ | -2.48 (-1.72%) | 143.49 | 140.035 | 405,301 |
| LECO | 262.13▼ | -1.71 (-0.65%) | 264.35 | 260.24 | 197,510 |