Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Aug 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LTL | 102.989▼ | -0.6391 (-0.62%) | 102.9894 | 102.7717 | 1,605 |
| LTM | 50.26▼ | -0.22 (-0.44%) | 50.90 | 49.91 | 795,000 |
| LTPZ | 51.89▼ | -0.33 (-0.63%) | 52.094 | 51.7901 | 36,537 |
| LTTI | 19.28▼ | -0.089 (-0.46%) | 19.28 | 19.28 | 300 |
| LUCK | 10.70▲ | +0.19 (+1.81%) | 11.19 | 10.51 | 331,000 |
| LULU | 202.20▼ | -2.88 (-1.40%) | 205.80 | 200.71 | 3,147,236 |
| LUV | 32.90▼ | -0.08 (-0.24%) | 33.07 | 32.63 | 3,635,800 |
| LVHD | 41.19▲ | +0.21 (+0.51%) | 41.19 | 41.02 | 85,766 |
| LVS | 57.63▼ | -0.08 (-0.14%) | 58.05 | 57.27 | 3,245,400 |
| LW | 57.53▲ | +1.28 (+2.28%) | 57.67 | 56.055 | 1,115,341 |
| LWAY | 30.47▼ | -0.45 (-1.46%) | 31.16 | 30.20 | 37,520 |
| LXFR | 13.42▼ | -0.28 (-2.04%) | 13.79 | 13.27 | 159,200 |
| LYB | 56.35▲ | +0.49 (+0.88%) | 57.39 | 55.95 | 3,499,700 |
| LYEL | 11.08▼ | -0.02 (-0.18%) | 11.16 | 10.94 | 21,433 |
| LYFT | 16.22▲ | +0.085 (+0.53%) | 16.2899 | 15.72 | 17,113,374 |
| LYTS | 22.93▼ | -0.01 (-0.04%) | 23.14 | 22.855 | 133,619 |
| LYV | 166.49▼ | -0.13 (-0.08%) | 167.00 | 165.58 | 1,028,100 |
| LZ | 11.08▼ | -0.07 (-0.63%) | 11.35 | 11.03 | 1,727,789 |
| LZB | 36.97▲ | +0.01 (+0.03%) | 37.04 | 36.51 | 293,900 |
| M | 13.23▼ | -0.13 (-0.97%) | 13.485 | 13.18 | 8,366,148 |
| MA | 595.29▲ | +4.81 (+0.81%) | 596.83 | 590.26 | 2,111,200 |
| MAA | 145.82▲ | +1.69 (+1.17%) | 145.96 | 143.82 | 594,400 |
| MAC | 18.40▼ | -0.09 (-0.49%) | 18.65 | 18.28 | 1,060,829 |
| MACI | 10.50 | +0.00 (+0.00%) | 10.50 | 10.50 | 0 |
| MADE | 28.45▼ | -0.36 (-1.25%) | 28.83 | 28.375 | 3,200 |
| MAG | 24.52▲ | +0.55 (+2.29%) | 24.55 | 23.91 | 644,300 |
| MAGG | 20.377▼ | -0.013 (-0.06%) | 20.377 | 20.36 | 1,100 |
| MAGN | 12.40▲ | +0.08 (+0.65%) | 12.48 | 12.28 | 856,200 |
| MAIN | 66.29▲ | +0.47 (+0.71%) | 66.50 | 65.96 | 486,300 |
| MAKX | 50.6174▼ | -1.0009 (-1.94%) | 50.6174 | 50.6174 | 220 |
| MAN | 42.40▲ | +1.09 (+2.64%) | 42.52 | 41.29 | 651,200 |
| MANH | 215.44▼ | -3.02 (-1.38%) | 220.00 | 213.535 | 417,262 |
| MANU | 17.85▲ | +0.41 (+2.35%) | 17.88 | 17.36 | 294,500 |
| MAPP | 25.306▼ | -0.094 (-0.37%) | 25.306 | 25.306 | 0 |
| MAR | 267.86▼ | -2.39 (-0.88%) | 270.38 | 266.19 | 858,900 |
| MARA | 15.98▲ | +0.02 (+0.13%) | 16.10 | 15.54 | 66,769,600 |
| MARB | 20.7572▲ | +0.1464 (+0.71%) | 20.7899 | 20.73 | 4,937 |
| MARO | 18.87▲ | +0.08 (+0.43%) | 18.92 | 18.39 | 104,623 |
| MART | 36.957▼ | -0.177 (-0.48%) | 37.001 | 36.91 | 12,000 |
| MARW | 33.189▼ | -0.077 (-0.23%) | 33.195 | 33.17 | 2,200 |
| MAS | 73.39▼ | -0.16 (-0.22%) | 73.96 | 73.03 | 1,098,500 |
| MASI | 139.71▼ | -1.24 (-0.88%) | 141.925 | 138.77 | 459,939 |
| MAT | 18.30▼ | -0.16 (-0.87%) | 18.465 | 18.11 | 2,924,492 |
| MATV | 12.57▲ | +0.25 (+2.03%) | 12.61 | 12.11 | 753,800 |
| MATW | 24.57▲ | +0.38 (+1.57%) | 24.85 | 24.20 | 203,689 |
| MATX | 104.05▼ | -1.40 (-1.33%) | 105.74 | 103.81 | 347,466 |
| MAVF | 114.184▼ | -0.097 (-0.08%) | 114.184 | 114.184 | 100 |
| MAX | 10.57▲ | +0.29 (+2.82%) | 10.58 | 10.2301 | 292,127 |
| MAXI | 26.62▼ | -1.96 (-6.86%) | 28.29 | 26.48 | 41,200 |
| MAYA | 10.18▼ | -0.01 (-0.10%) | 10.18 | 10.15 | 1,693 |
| MAYT | 35.675▼ | -0.0899 (-0.25%) | 35.72 | 35.62 | 1,400 |
| MAYW | 32.693▼ | -0.0133 (-0.04%) | 32.70 | 32.63 | 2,500 |
| MAZE | 14.49▲ | +0.22 (+1.54%) | 14.853 | 13.89 | 358,400 |
| MB | 10.12▼ | -2.57 (-20.25%) | 11.69 | 9.26 | 83,000 |
| MBAV | 10.56▲ | +0.01 (+0.09%) | 10.56 | 10.50 | 176,500 |
| MBB | 94.35 | +0.00 (+0.00%) | 94.3799 | 94.19 | 2,249,758 |
| MBBC | 10.33 | +0.00 (+0.00%) | 10.33 | 10.33 | 0 |
| MBC | 12.71▼ | -0.09 (-0.70%) | 12.88 | 12.57 | 772,894 |
| MBCN | 30.70▼ | -0.38 (-1.22%) | 30.70 | 30.67 | 2,986 |
| MBIN | 32.42▼ | -0.12 (-0.37%) | 32.83 | 32.32 | 148,942 |
| MBLY | 14.01▼ | -0.04 (-0.28%) | 14.045 | 13.86 | 3,127,539 |
| MBOX | 34.6382▼ | -0.0144 (-0.04%) | 34.6382 | 34.577 | 5,856 |
| MBSD | 20.751▼ | -0.002 (-0.01%) | 20.759 | 20.73 | 11,100 |
| MBSF | 25.504▲ | +0.024 (+0.09%) | 25.531 | 25.47 | 32,100 |
| MBSX | 26.039▲ | +0.001 (+0.00%) | 26.16 | 25.88 | 3,100 |
| MBUU | 33.20▲ | +0.40 (+1.22%) | 33.7759 | 32.765 | 561,402 |
| MBWM | 49.25▼ | -0.46 (-0.93%) | 50.01 | 49.08 | 45,554 |
| MBX | 15.09▲ | +0.82 (+5.75%) | 15.175 | 13.85 | 154,200 |
| MC | 72.11▼ | -0.83 (-1.14%) | 72.97 | 71.465 | 612,501 |
| MCB | 79.39▼ | -0.02 (-0.03%) | 80.46 | 79.00 | 57,600 |
| MCBS | 29.94▼ | -0.05 (-0.17%) | 30.15 | 29.84 | 18,200 |
| MCD | 313.54▲ | +1.32 (+0.42%) | 313.90 | 311.43 | 2,490,800 |
| MCDS | 57.868▼ | -0.117 (-0.20%) | 57.868 | 57.868 | 100 |
| MCFT | 21.94▼ | -0.11 (-0.50%) | 22.655 | 21.73 | 225,016 |
| MCH | 28.323▲ | +0.543 (+1.95%) | 28.37 | 28.145 | 5,600 |
| MCHI | 61.31▲ | +0.86 (+1.42%) | 61.45 | 60.86 | 4,726,744 |
| MCHP | 65.00▼ | -0.25 (-0.38%) | 65.68 | 64.3175 | 9,209,777 |
| MCHS | 33.6892▲ | +0.2466 (+0.74%) | 33.6892 | 33.60 | 201 |
| MCI | 21.84▲ | +0.08 (+0.37%) | 21.88 | 21.49 | 19,300 |
| MCK | 686.64▲ | +5.62 (+0.83%) | 688.51 | 679.65 | 880,300 |
| MCO | 509.76▲ | +0.33 (+0.06%) | 511.90 | 507.74 | 483,603 |
| MCRB | 18.94▼ | -0.05 (-0.26%) | 19.21 | 18.43 | 37,990 |
| MCRI | 104.33▼ | -0.79 (-0.75%) | 105.57 | 103.26 | 117,381 |
| MCS | 15.44▲ | +0.12 (+0.78%) | 15.47 | 15.05 | 202,000 |
| MCSE | 14.071▼ | -0.0819 (-0.58%) | 14.071 | 14.071 | 100 |
| MCY | 77.33▲ | +0.20 (+0.26%) | 78.28 | 76.76 | 173,200 |
| MD | 17.21▲ | +0.11 (+0.64%) | 17.265 | 17.04 | 470,846 |
| MDB | 315.61▼ | -2.49 (-0.78%) | 321.92 | 308.39 | 5,695,492 |
| MDGL | 437.85▲ | +0.68 (+0.16%) | 438.9999 | 429.23 | 304,215 |
| MDIV | 16.26▲ | +0.01 (+0.06%) | 16.28 | 16.2117 | 71,987 |
| MDLZ | 61.44▲ | +0.16 (+0.26%) | 61.65 | 61.01 | 5,836,487 |
| MDRR | 12.7234▲ | +1.0134 (+8.65%) | 12.75 | 12.275 | 40,698 |
| MDST | 26.775▼ | -0.005 (-0.02%) | 26.91 | 26.69 | 28,000 |
| MDT | 92.81▲ | +0.85 (+0.92%) | 92.82 | 91.96 | 5,174,580 |
| MDU | 16.29▼ | -0.13 (-0.79%) | 16.55 | 16.24 | 893,500 |
| MDV | 15.17▼ | -0.08 (-0.52%) | 15.332 | 15.05 | 26,736 |
| MDWD | 16.70▼ | -0.12 (-0.71%) | 17.205 | 16.56 | 163,477 |
| MDY | 595.16▼ | -2.88 (-0.48%) | 598.93 | 593.04 | 846,651 |
| MDYG | 90.81▼ | -0.73 (-0.80%) | 91.56 | 90.42 | 42,118 |
| MDYV | 83.91▼ | -0.17 (-0.20%) | 84.34 | 83.65 | 48,685 |