Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Nov 06, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LRND | 40.1693▼ | -0.5965 (-1.46%) | 40.40 | 40.1693 | 1,516 |
| LRNZ | 50.122▼ | -0.087 (-0.17%) | 50.77 | 49.51 | 2,500 |
| LSAF | 43.8586▼ | -0.2544 (-0.58%) | 44.34 | 43.82 | 7,665 |
| LSAT | 39.7309▼ | -0.3744 (-0.93%) | 39.95 | 39.70 | 7,265 |
| LSBK | 13.83▼ | -0.44 (-3.08%) | 14.30 | 13.83 | 50,402 |
| LSCC | 62.51▼ | -0.64 (-1.01%) | 64.4104 | 62.34 | 2,054,384 |
| LSEQ | 28.60▼ | -0.1576 (-0.55%) | 28.60 | 28.60 | 140 |
| LSGR | 44.09▼ | -0.95 (-2.11%) | 44.97 | 43.96 | 40,200 |
| LSPD | 13.44▲ | +1.85 (+15.96%) | 13.60 | 12.12 | 2,186,586 |
| LST | 39.3383▼ | -0.3117 (-0.79%) | 39.5897 | 39.2908 | 3,391 |
| LSTR | 127.94▼ | -0.06 (-0.05%) | 128.78 | 127.015 | 482,207 |
| LSVD | 28.572▼ | -0.296 (-1.03%) | 28.96 | 28.572 | 2,400 |
| LTBR | 18.04▼ | -5.15 (-22.21%) | 23.50 | 18.00 | 3,029,667 |
| LTC | 35.52▼ | -0.06 (-0.17%) | 35.68 | 34.94 | 388,200 |
| LTH | 25.07▼ | -0.31 (-1.22%) | 26.115 | 24.87 | 2,281,652 |
| LTL | 104.2304▼ | -2.1193 (-1.99%) | 106.11 | 104.2304 | 1,539 |
| LTM | 43.62▼ | -0.95 (-2.13%) | 44.775 | 43.53 | 811,100 |
| LTPZ | 53.24▲ | +0.35 (+0.66%) | 53.335 | 53.18 | 63,732 |
| LTTI | 19.7158▲ | +0.1809 (+0.93%) | 19.7158 | 19.7158 | 17 |
| LULU | 163.55▼ | -4.04 (-2.41%) | 168.90 | 161.865 | 3,010,987 |
| LUMN | 10.94▲ | +0.08 (+0.74%) | 11.43 | 10.60 | 20,018,708 |
| LUV | 31.51▼ | -0.11 (-0.35%) | 31.97 | 31.045 | 7,701,645 |
| LVHD | 39.4649▼ | -0.4795 (-1.20%) | 39.67 | 39.4649 | 47,249 |
| LVS | 62.79▲ | +0.25 (+0.40%) | 63.36 | 62.095 | 5,280,875 |
| LW | 61.89▼ | -0.87 (-1.39%) | 63.07 | 61.33 | 984,768 |
| LWAY | 24.53▼ | -0.76 (-3.01%) | 25.6339 | 24.43 | 122,867 |
| LXFR | 12.25▼ | -0.40 (-3.16%) | 12.75 | 12.20 | 68,000 |
| LYB | 42.38▼ | -1.59 (-3.62%) | 44.33 | 42.31 | 7,156,200 |
| LYEL | 17.88▲ | +1.34 (+8.10%) | 17.95 | 16.00 | 30,715 |
| LYFT | 21.25▲ | +1.17 (+5.83%) | 22.19 | 19.95 | 50,619,846 |
| LYTS | 20.65▼ | -2.34 (-10.18%) | 22.30 | 19.60 | 319,069 |
| LYV | 137.77▲ | +2.98 (+2.21%) | 141.00 | 133.54 | 7,068,600 |
| LZ | 10.93▲ | +0.755 (+7.42%) | 12.40 | 10.475 | 6,803,636 |
| LZB | 31.17▼ | -1.04 (-3.23%) | 32.28 | 31.08 | 279,507 |
| M | 20.36▼ | -0.39 (-1.88%) | 20.725 | 20.175 | 7,660,462 |
| MA | 553.28▼ | -0.03 (-0.01%) | 554.99 | 547.86 | 1,768,757 |
| MAA | 127.04▼ | -1.46 (-1.14%) | 128.91 | 126.92 | 862,000 |
| MAC | 17.40▼ | -0.27 (-1.53%) | 17.92 | 17.34 | 2,089,126 |
| MACI | 10.55 | +0.00 (+0.00%) | 10.55 | 10.55 | 1,100 |
| MADE | 30.79▼ | -0.08 (-0.26%) | 31.059 | 30.731 | 6,000 |
| MAGG | 20.55▲ | +0.055 (+0.27%) | 20.58 | 20.55 | 4,500 |
| MAIN | 57.15▼ | -0.06 (-0.10%) | 58.25 | 57.0901 | 651,478 |
| MAKX | 51.0006▼ | -1.4286 (-2.72%) | 51.0006 | 51.0006 | 47 |
| MAMA | 10.68▼ | -0.10 (-0.93%) | 10.89 | 10.51 | 221,300 |
| MAN | 28.60▼ | -1.18 (-3.96%) | 29.89 | 28.56 | 871,849 |
| MANH | 175.49▼ | -4.64 (-2.58%) | 181.505 | 175.31 | 339,387 |
| MANU | 15.62▼ | -0.06 (-0.38%) | 15.82 | 15.52 | 246,500 |
| MAPP | 26.368▼ | -0.138 (-0.52%) | 26.368 | 26.3492 | 281 |
| MAR | 281.14▼ | -1.93 (-0.68%) | 286.58 | 279.87 | 1,543,953 |
| MARA | 15.96▼ | -1.16 (-6.78%) | 17.06 | 16.01 | 38,388,806 |
| MARB | 20.6158▲ | +0.1024 (+0.50%) | 20.6499 | 20.57 | 3,093 |
| MARO | 14.16▼ | -1.25 (-8.11%) | 15.1101 | 14.15 | 176,947 |
| MART | 37.819▼ | -0.1992 (-0.52%) | 37.885 | 37.78 | 2,200 |
| MARW | 33.714▼ | -0.104 (-0.31%) | 33.741 | 33.71 | 1,100 |
| MAS | 62.10▼ | -1.31 (-2.07%) | 63.73 | 62.02 | 2,838,377 |
| MASI | 143.84▲ | +1.70 (+1.20%) | 143.97 | 139.00 | 620,660 |
| MAT | 18.67▼ | -0.39 (-2.05%) | 19.40 | 18.63 | 3,361,425 |
| MATV | 12.84▲ | +2.31 (+21.94%) | 12.96 | 11.61 | 842,455 |
| MATW | 23.25▲ | +0.14 (+0.61%) | 23.325 | 22.65 | 507,512 |
| MATX | 107.90▼ | -1.91 (-1.74%) | 109.24 | 106.45 | 519,800 |
| MAVF | 116.622▼ | -1.4141 (-1.20%) | 117.16 | 116.622 | 364 |
| MAX | 12.71▼ | -0.79 (-5.85%) | 13.48 | 12.64 | 763,705 |
| MAXI | 21.1608▼ | -1.3092 (-5.83%) | 22.44 | 21.1208 | 37,259 |
| MAYA | 10.31▼ | -0.02 (-0.19%) | 10.31 | 10.31 | 227 |
| MAYT | 36.2254▼ | -0.1154 (-0.32%) | 36.2254 | 36.2254 | 0 |
| MAYW | 33.019▼ | -0.0895 (-0.27%) | 33.04 | 33.019 | 800 |
| MAZE | 29.63▼ | -0.64 (-2.11%) | 30.30 | 28.46 | 276,063 |
| MBAV | 10.55▲ | +0.01 (+0.09%) | 10.57 | 10.545 | 880,100 |
| MBB | 95.31▲ | +0.37 (+0.39%) | 95.3788 | 95.23 | 2,384,233 |
| MBBC | 10.80 | +0.00 (+0.00%) | 10.80 | 10.80 | 200 |
| MBC | 11.06▲ | +0.25 (+2.31%) | 11.17 | 10.73 | 2,142,529 |
| MBCN | 33.60▲ | +0.13 (+0.39%) | 33.765 | 33.48 | 17,675 |
| MBIN | 31.45▼ | -0.53 (-1.66%) | 32.155 | 31.25 | 128,064 |
| MBLY | 12.58▼ | -0.31 (-2.40%) | 12.855 | 12.259 | 3,924,579 |
| MBOX | 34.2691▼ | -0.2256 (-0.65%) | 34.29 | 34.2691 | 2,109 |
| MBSD | 20.91▲ | +0.0971 (+0.47%) | 20.91 | 20.87 | 9,918 |
| MBSF | 25.54▼ | -0.01 (-0.04%) | 25.58 | 25.54 | 35,044 |
| MBSX | 26.607▲ | +0.067 (+0.25%) | 26.6699 | 26.2542 | 4,404 |
| MBUU | 26.92▼ | -0.90 (-3.24%) | 27.805 | 26.77 | 203,299 |
| MBWM | 45.26▼ | -0.20 (-0.44%) | 45.3699 | 44.70 | 40,614 |
| MBX | 24.74▲ | +2.19 (+9.71%) | 25.675 | 22.36 | 1,289,700 |
| MC | 62.93▼ | -0.70 (-1.10%) | 63.99 | 62.2684 | 613,703 |
| MCB | 65.64▼ | -0.57 (-0.86%) | 66.31 | 65.10 | 73,100 |
| MCBS | 25.99▼ | -0.22 (-0.84%) | 26.27 | 25.955 | 40,142 |
| MCD | 298.41▼ | -7.26 (-2.38%) | 306.41 | 297.51 | 3,368,387 |
| MCDS | 57.085▼ | -0.4213 (-0.73%) | 57.085 | 57.085 | 100 |
| MCFT | 20.23▼ | -1.23 (-5.73%) | 21.75 | 20.0204 | 293,189 |
| MCGA | 10.32▲ | +0.02 (+0.19%) | 10.34 | 10.30 | 20,300 |
| MCH | 29.6965▲ | +0.3116 (+1.06%) | 29.7808 | 29.655 | 1,515 |
| MCHB | 13.18▼ | -0.05 (-0.38%) | 13.29 | 13.05 | 205,627 |
| MCHI | 63.97▲ | +0.61 (+0.96%) | 64.53 | 63.76 | 3,534,320 |
| MCHP | 59.35▼ | -1.45 (-2.38%) | 61.275 | 59.13 | 10,993,546 |
| MCHS | 33.7388▲ | +0.0558 (+0.17%) | 33.7388 | 33.7388 | 3 |
| MCI | 20.09▲ | +0.08 (+0.40%) | 20.23 | 19.84 | 8,800 |
| MCK | 858.61▲ | +14.35 (+1.70%) | 860.00 | 793.31 | 1,097,300 |
| MCO | 482.21▼ | -4.25 (-0.87%) | 488.67 | 479.45 | 577,176 |
| MCRB | 13.86▲ | +1.16 (+9.13%) | 14.35 | 12.75 | 103,164 |
| MCRI | 92.19▲ | +0.92 (+1.01%) | 92.53 | 91.11 | 66,535 |
| MCS | 15.10▼ | -0.31 (-2.01%) | 15.40 | 15.02 | 235,800 |
| MCSE | 13.864▼ | -0.161 (-1.15%) | 13.89 | 13.864 | 200 |