Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Nov 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KEYS | 305.11▲ | +6.17 (+2.06%) | 312.44 | 302.00 | 1,111,563 |
| KF | 55.39▲ | +1.13 (+2.08%) | 55.83 | 55.30 | 5,882 |
| KFII | 10.85▲ | +0.11 (+1.02%) | 12.41 | 10.72 | 35,192 |
| KFRC | 57.76▼ | -0.51 (-0.88%) | 58.31 | 56.65 | 176,746 |
| KFY | 76.12▼ | -1.85 (-2.37%) | 77.605 | 75.72 | 385,803 |
| KGC | 19.93▼ | -0.63 (-3.06%) | 20.5696 | 19.755 | 8,984,723 |
| KGRN | 21.43▲ | +0.395 (+1.88%) | 21.45 | 21.211 | 3,200 |
| KGS | 46.54▲ | +2.08 (+4.68%) | 47.255 | 44.56 | 1,595,985 |
| KHC | 24.52▼ | -0.41 (-1.64%) | 24.62 | 24.30 | 13,153,662 |
| KIDS | 31.41▲ | +0.98 (+3.22%) | 31.80 | 30.46 | 642,450 |
| KIE | 64.37▼ | -0.49 (-0.76%) | 65.055 | 64.15 | 1,335,800 |
| KIM | 24.99▼ | -0.08 (-0.32%) | 25.03 | 24.745 | 9,297,750 |
| KINS | 19.94▼ | -0.47 (-2.30%) | 20.50 | 19.89 | 65,312 |
| KKR | 95.99▼ | -2.02 (-2.06%) | 97.51 | 95.26 | 3,514,592 |
| KLAC | 156.20▲ | +3.09 (+2.02%) | 158.51 | 154.14 | 11,809,715 |
| KLAG | 16.82▲ | +0.757 (+4.71%) | 17.10 | 16.40 | 28,400 |
| KLAR | 13.22▼ | -0.16 (-1.20%) | 13.53 | 13.20 | 2,609,012 |
| KLIC | 72.44▲ | +1.24 (+1.74%) | 75.99 | 72.22 | 710,709 |
| KLIP | 21.20▲ | +0.26 (+1.24%) | 21.20 | 21.01 | 15,200 |
| KLMN | 30.944▲ | +0.0552 (+0.18%) | 30.944 | 30.944 | 100 |
| KLMT | 34.1764▲ | +0.0124 (+0.04%) | 34.1764 | 34.1764 | 10 |
| KLRA | 12.58▲ | +0.43 (+3.54%) | 13.03 | 12.295 | 775,937 |
| KMB | 104.46▼ | -3.79 (-3.50%) | 108.77 | 104.42 | 19,676,171 |
| KMCA | 15.99▲ | +0.08 (+0.50%) | 16.22 | 15.99 | 2,500 |
| KMI | 32.87▲ | +0.16 (+0.49%) | 33.38 | 32.28 | 10,719,400 |
| KMID | 25.0546▲ | +0.1605 (+0.64%) | 25.22 | 24.975 | 8,971 |
| KMLM | 30.12▲ | +0.18 (+0.60%) | 30.16 | 29.94 | 265,500 |
| KMPR | 33.77▼ | -1.31 (-3.73%) | 35.06 | 33.70 | 898,337 |
| KMT | 30.53▼ | -0.19 (-0.62%) | 31.51 | 30.53 | 2,592,350 |
| KMTS | 29.01▼ | -0.80 (-2.68%) | 30.375 | 28.96 | 537,361 |
| KMX | 53.38▼ | -3.04 (-5.39%) | 55.64 | 53.17 | 2,993,382 |
| KN | 34.00▲ | +1.13 (+3.44%) | 34.665 | 33.56 | 720,787 |
| KNCT | 180.05▲ | +1.81 (+1.02%) | 180.22 | 178.62 | 1,500 |
| KNF | 58.53▲ | +0.80 (+1.39%) | 61.45 | 57.61 | 1,486,769 |
| KNGZ | 43.44▼ | -0.083 (-0.19%) | 43.66 | 43.31 | 3,300 |
| KNO | 63.682▲ | +0.13 (+0.20%) | 63.682 | 63.682 | 100 |
| KNRG | 25.23▲ | +0.03 (+0.12%) | 25.25 | 25.22 | 2,500 |
| KNSA | 93.29▲ | +2.49 (+2.74%) | 94.84 | 90.44 | 1,021,609 |
| KNSL | 383.55▲ | +3.94 (+1.04%) | 388.20 | 374.4101 | 344,451 |
| KNTK | 54.24▲ | +0.70 (+1.31%) | 55.30 | 52.65 | 1,441,268 |
| KNX | 62.81▲ | +1.15 (+1.87%) | 63.05 | 61.50 | 3,500,109 |
| KO | 94.80▼ | -1.03 (-1.07%) | 95.485 | 94.18 | 15,995,086 |
| KOD | 98.89▲ | +1.265 (+1.30%) | 102.04 | 97.80 | 803,490 |
| KOF | 116.42▼ | -0.63 (-0.54%) | 118.41 | 114.98 | 281,992 |
| KOID | 33.67▲ | +0.07 (+0.21%) | 34.06 | 33.66 | 56,700 |
| KOKU | 131.019▲ | +0.083 (+0.06%) | 131.019 | 131.019 | 100 |
| KOLD | 32.99▼ | -0.75 (-2.22%) | 34.29 | 32.71 | 1,660,255 |
| KOMP | 62.48▲ | +0.86 (+1.40%) | 62.95 | 61.95 | 66,400 |
| KOOL | 14.2413▲ | +0.0681 (+0.48%) | 14.285 | 14.22 | 5,665 |
| KOP | 41.80▼ | -0.03 (-0.07%) | 42.16 | 40.85 | 141,863 |
| KORP | 45.08▼ | -0.02 (-0.04%) | 45.135 | 44.984 | 178,400 |
| KORU | 11.01▲ | +0.64 (+6.17%) | 11.34 | 10.83 | 26,540,249 |
| KOYN | 10.27 | +0.00 (+0.00%) | 10.27 | 10.27 | 1,596 |
| KPET | 10.01▲ | +0.02 (+0.20%) | 10.01 | 10.01 | 1,006 |
| KPHO | 21.466▲ | +0.0398 (+0.19%) | 21.466 | 21.466 | 100 |
| KPLT | 10.09▼ | -0.96 (-8.69%) | 11.42 | 10.02 | 209,476 |
| KPRO | 26.2636▲ | +0.0036 (+0.01%) | 26.2636 | 26.2636 | 16 |
| KQQQ | 26.03▲ | +0.28 (+1.09%) | 26.08 | 25.75 | 25,900 |
| KR | 66.81▼ | -1.55 (-2.27%) | 67.75 | 66.73 | 4,923,401 |
| KRAQ | 10.01▼ | -0.03 (-0.30%) | 10.01 | 10.01 | 644 |
| KRBN | 35.295▼ | -0.008 (-0.02%) | 35.474 | 35.278 | 7,300 |
| KRC | 36.03▼ | -0.48 (-1.31%) | 36.48 | 35.78 | 1,455,852 |
| KRE | 72.88▼ | -0.85 (-1.15%) | 73.79 | 72.70 | 12,063,794 |
| KRG | 25.42▼ | -0.32 (-1.24%) | 25.85 | 24.42 | 2,210,326 |
| KRMN | 39.51▲ | +0.38 (+0.97%) | 40.565 | 38.61 | 2,174,442 |
| KRNT | 16.88▼ | -0.56 (-3.21%) | 17.55 | 16.8322 | 267,603 |
| KROP | 34.2284▼ | -0.2021 (-0.59%) | 34.41 | 34.05 | 1,960 |
| KROS | 10.83▲ | +0.07 (+0.65%) | 11.11 | 10.78 | 105,963 |
| KRRO | 15.86▲ | +0.015 (+0.09%) | 17.3529 | 15.55 | 426,692 |
| KRSA | 31.96▲ | +0.30 (+0.95%) | 33.225 | 31.66 | 152,098 |
| KRSP | 10.45▲ | +0.038 (+0.36%) | 10.45 | 10.45 | 587 |
| KRT | 52.17▼ | -0.87 (-1.64%) | 53.3599 | 52.0001 | 145,568 |
| KRUS | 36.40▲ | +0.21 (+0.58%) | 36.73 | 35.548 | 220,642 |
| KRYP | 20.8467▲ | +0.2167 (+1.05%) | 20.865 | 20.75 | 810 |
| KRYS | 305.03▲ | +9.13 (+3.09%) | 305.43 | 293.01 | 544,992 |
| KSA | 34.31▲ | +0.02 (+0.06%) | 34.465 | 34.31 | 492,500 |
| KSMH | 22.26▲ | +0.28 (+1.27%) | 22.33 | 22.25 | 2,100 |
| KSPI | 92.19▼ | -1.20 (-1.28%) | 94.045 | 91.90 | 288,771 |
| KSPY | 29.90▲ | +0.10 (+0.34%) | 30.009 | 29.89 | 136,800 |
| KSS | 23.62▼ | -0.53 (-2.19%) | 24.165 | 23.25 | 3,230,203 |
| KSTR | 16.72▼ | -0.43 (-2.51%) | 16.775 | 16.64 | 1,350,531 |
| KT | 17.69▲ | +0.33 (+1.90%) | 17.83 | 17.51 | 2,249,476 |
| KTB | 76.92▼ | -0.38 (-0.49%) | 78.50 | 76.01 | 910,390 |
| KTEC | 10.90▼ | -0.10 (-0.91%) | 11.10 | 10.87 | 1,294,300 |
| KTOS | 40.99▲ | +0.76 (+1.89%) | 41.72 | 40.10 | 3,226,427 |
| KTWO | 10.07▼ | -0.04 (-0.40%) | 10.07 | 10.07 | 359 |
| KURE | 17.47▲ | +0.13 (+0.75%) | 17.54 | 17.31 | 101,200 |
| KVLE | 28.012▼ | -0.033 (-0.12%) | 28.125 | 28.012 | 600 |
| KVYO | 21.33▼ | -0.47 (-2.16%) | 21.82 | 20.73 | 5,323,617 |
| KWEB | 23.28▼ | -0.07 (-0.30%) | 23.495 | 23.22 | 14,106,175 |
| KWH | 23.48▲ | +0.23 (+0.99%) | 23.53 | 23.48 | 300 |
| KWIN | 25.925▲ | +0.005 (+0.02%) | 25.97 | 25.87 | 15,900 |
| KWR | 149.59▲ | +1.54 (+1.04%) | 152.08 | 145.82 | 213,151 |
| KXI | 71.92▼ | -1.23 (-1.68%) | 72.69 | 71.92 | 168,100 |
| KYIV | 13.33▲ | +0.32 (+2.46%) | 13.42 | 13.22 | 330,697 |
| KYMR | 127.09▼ | -0.42 (-0.33%) | 133.875 | 126.485 | 1,401,504 |
| KYN | 14.24▼ | -0.02 (-0.14%) | 14.3499 | 14.14 | 268,472 |
| L | 109.97▼ | -1.37 (-1.23%) | 111.52 | 109.50 | 882,708 |
| LABU | 241.18▲ | +12.80 (+5.60%) | 250.115 | 231.01 | 209,800 |
| LAD | 298.77▼ | -10.89 (-3.52%) | 309.54 | 296.48 | 267,612 |