Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Feb 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LBRT | 26.04▼ | -0.05 (-0.19%) | 26.59 | 25.05 | 9,759,287 |
| LBRX | 21.87▼ | -1.04 (-4.54%) | 23.50 | 21.65 | 144,658 |
| LBTYA | 11.02▼ | -0.02 (-0.18%) | 11.11 | 10.905 | 2,820,468 |
| LBTYB | 10.84 | +0.00 (+0.00%) | 10.84 | 10.84 | 0 |
| LBTYK | 10.98▼ | -0.03 (-0.27%) | 11.14 | 10.885 | 650,356 |
| LC | 16.10▼ | -0.76 (-4.51%) | 17.04 | 15.84 | 2,907,000 |
| LCCC | 10.26 | +0.00 (+0.00%) | 10.27 | 10.26 | 11,300 |
| LCDS | 66.3448▼ | -0.5689 (-0.85%) | 66.3448 | 66.3448 | 1 |
| LCID | 10.50▲ | +0.21 (+2.04%) | 10.6153 | 10.16 | 8,149,850 |
| LCII | 150.84▲ | +2.68 (+1.81%) | 151.525 | 148.395 | 315,978 |
| LCLG | 63.874▼ | -0.6554 (-1.02%) | 63.874 | 63.38 | 1,200 |
| LCNB | 17.64▲ | +0.08 (+0.46%) | 17.67 | 17.195 | 28,493 |
| LCO | 26.8929▲ | +0.5635 (+2.14%) | 26.8929 | 26.8929 | 40 |
| LCR | 38.5014▼ | -0.0596 (-0.15%) | 38.72 | 38.4041 | 2,963 |
| LCTD | 57.35▼ | -0.03 (-0.05%) | 57.539 | 57.105 | 7,466 |
| LCTU | 74.4228▼ | -0.7614 (-1.01%) | 75.20 | 73.89 | 40,202 |
| LDEM | 62.27▲ | +0.0328 (+0.05%) | 62.27 | 62.05 | 739 |
| LDOS | 189.79▲ | +1.75 (+0.93%) | 190.45 | 185.83 | 868,035 |
| LDP | 21.34▼ | -0.08 (-0.37%) | 21.40 | 21.31 | 73,000 |
| LDRC | 25.335▼ | -0.135 (-0.53%) | 25.44 | 25.3228 | 6,070 |
| LDRH | 24.88▼ | -0.16 (-0.64%) | 24.90 | 24.874 | 2,700 |
| LDRI | 25.2935▲ | +0.0263 (+0.10%) | 25.5465 | 25.2167 | 71,500 |
| LDRT | 25.27▼ | -0.08 (-0.32%) | 25.30 | 25.2402 | 32,050 |
| LDRX | 32.797▼ | -0.3241 (-0.98%) | 32.797 | 32.72 | 3,100 |
| LDSF | 19.155▼ | -0.01 (-0.05%) | 19.18 | 19.14 | 47,212 |
| LDUR | 95.97▲ | +0.0768 (+0.08%) | 95.97 | 95.66 | 58,657 |
| LE | 17.79▼ | -0.22 (-1.22%) | 18.295 | 17.3801 | 280,368 |
| LEA | 119.60▲ | +1.60 (+1.36%) | 121.05 | 117.90 | 824,027 |
| LECO | 271.22▲ | +3.60 (+1.35%) | 272.65 | 266.19 | 355,948 |
| LEG | 12.36▲ | +0.17 (+1.39%) | 12.78 | 12.21 | 2,790,200 |
| LEGH | 20.76 | +0.00 (+0.00%) | 21.40 | 20.565 | 61,952 |
| LEGN | 16.66▼ | -0.49 (-2.86%) | 17.38 | 16.45 | 2,416,699 |
| LEGR | 61.995▼ | -0.5861 (-0.94%) | 62.45 | 61.557 | 9,600 |
| LEGT | 10.90▼ | -0.01 (-0.09%) | 10.9011 | 10.89 | 4,007 |
| LEMB | 42.49▲ | +0.09 (+0.21%) | 42.55 | 42.445 | 288,919 |
| LEN | 112.53▲ | +3.73 (+3.43%) | 116.69 | 108.14 | 4,923,351 |
| LEN.B | 103.74▲ | +2.23 (+2.20%) | 107.72 | 100.66 | 144,300 |
| LENZ | 15.53▼ | -0.77 (-4.72%) | 16.3802 | 15.14 | 593,506 |
| LEU | 280.47▲ | +13.26 (+4.96%) | 291.63 | 270.81 | 1,013,500 |
| LEVI | 19.42▼ | -0.26 (-1.32%) | 20.01 | 19.19 | 3,585,626 |
| LEXI | 36.6425▼ | -0.1786 (-0.49%) | 36.80 | 36.52 | 5,100 |
| LFEQ | 54.7261▼ | -0.479 (-0.87%) | 55.01 | 54.42 | 1,456 |
| LFGY | 23.12▼ | -0.63 (-2.65%) | 23.73 | 22.30 | 176,268 |
| LFSC | 36.3234▲ | +0.0015 (+0.00%) | 36.3234 | 35.985 | 4,251 |
| LFUS | 331.94▲ | +6.66 (+2.05%) | 336.13 | 323.74 | 286,872 |
| LGCF | 34.6395▲ | +0.0083 (+0.02%) | 34.6395 | 34.6395 | 1 |
| LGDX | 22.9189▼ | -0.2513 (-1.08%) | 22.9189 | 22.9189 | 36 |
| LGH | 62.32▼ | -0.8422 (-1.33%) | 63.24 | 61.675 | 27,098 |
| LGI | 18.56▼ | -0.01 (-0.05%) | 18.58 | 18.43 | 81,400 |
| LGIH | 53.86▲ | +3.66 (+7.29%) | 54.93 | 49.90 | 446,977 |
| LGLV | 183.17▲ | +0.26 (+0.14%) | 183.90 | 182.6463 | 12,558 |
| LGN | 49.66▲ | +2.08 (+4.37%) | 49.98 | 47.599 | 1,054,200 |
| LGND | 198.84▲ | +0.91 (+0.46%) | 200.78 | 194.53 | 162,800 |
| LGOV | 21.74▼ | -0.02 (-0.09%) | 21.7566 | 21.6901 | 135,390 |
| LGRO | 39.904▼ | -1.166 (-2.84%) | 40.39 | 39.59 | 6,100 |
| LH | 272.20▲ | +1.91 (+0.71%) | 275.49 | 269.545 | 497,754 |
| LHX | 351.57▲ | +11.33 (+3.33%) | 351.74 | 342.60 | 1,437,356 |
| LI | 17.02▲ | +0.48 (+2.90%) | 17.03 | 16.57 | 4,803,220 |
| LIEN | 10.25▼ | -0.05 (-0.49%) | 10.33 | 10.11 | 92,126 |
| LIF | 61.07▲ | +3.22 (+5.57%) | 61.58 | 59.11 | 1,394,490 |
| LIFE | 12.725▼ | -1.665 (-11.57%) | 14.40 | 12.58 | 924,359 |
| LII | 508.49▲ | +13.20 (+2.67%) | 513.81 | 491.29 | 444,885 |
| LIN | 463.57▲ | +3.41 (+0.74%) | 466.81 | 458.28 | 2,912,229 |
| LINC | 26.92▼ | -0.26 (-0.96%) | 27.27 | 26.33 | 197,811 |
| LIND | 17.45▲ | +0.17 (+0.98%) | 17.74 | 17.14 | 986,214 |
| LINE | 35.105▼ | -0.145 (-0.41%) | 36.05 | 34.81 | 1,428,084 |
| LINT | 43.68▲ | +0.73 (+1.70%) | 47.3907 | 42.55 | 98,062 |
| LIT | 71.95▲ | +1.83 (+2.61%) | 72.35 | 71.00 | 563,389 |
| LITE | 435.10▲ | +11.68 (+2.76%) | 464.00 | 424.52 | 8,109,436 |
| LITL | 30.3849▼ | -0.1959 (-0.64%) | 30.3849 | 30.3849 | 9 |
| LITP | 13.68▲ | +0.66 (+5.07%) | 13.80 | 13.28 | 242,849 |
| LIVE | 19.51▼ | -1.09 (-5.29%) | 20.745 | 19.51 | 8,127 |
| LIVN | 65.93▼ | -0.83 (-1.24%) | 67.1199 | 64.23 | 888,611 |
| LKFN | 61.97▲ | +1.21 (+1.99%) | 62.50 | 59.285 | 208,229 |
| LKQ | 32.99▲ | +0.47 (+1.45%) | 33.67 | 32.43 | 1,955,536 |
| LKSP | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 0 |
| LLDR | 45.256▲ | +0.0823 (+0.18%) | 45.385 | 45.18 | 4,600 |
| LLY | 1,003.46▼ | -40.67 (-3.90%) | 1,048.80 | 993.58 | 5,483,921 |
| LLYVA | 79.02▼ | -1.70 (-2.11%) | 79.76 | 77.63 | 285,800 |
| LLYVK | 81.00▼ | -1.89 (-2.28%) | 82.94 | 79.745 | 511,700 |
| LLYX | 21.73▼ | -1.83 (-7.77%) | 23.73 | 21.27 | 1,230,500 |
| LMAT | 87.51▲ | +1.12 (+1.30%) | 87.665 | 84.83 | 150,122 |
| LMB | 89.66▲ | +3.73 (+4.34%) | 90.28 | 85.75 | 263,828 |
| LMBO | 20.11▼ | -1.1297 (-5.32%) | 20.835 | 19.0632 | 9,890 |
| LMBS | 50.11▼ | -0.01 (-0.02%) | 50.17 | 50.05 | 520,197 |
| LMND | 82.69▲ | +2.12 (+2.63%) | 83.39 | 80.23 | 3,401,166 |
| LMNR | 14.32▼ | -0.17 (-1.17%) | 14.8099 | 14.15 | 42,572 |
| LMNX | 37.229▲ | +1.8702 (+5.29%) | 38.01 | 35.05 | 19,700 |
| LMRI | 11.80▼ | -0.46 (-3.75%) | 12.525 | 11.50 | 485,204 |
| LMT | 628.26▼ | -7.74 (-1.22%) | 646.59 | 618.45 | 2,300,697 |
| LMTL | 49.61▼ | -1.19 (-2.34%) | 51.49 | 48.26 | 25,100 |
| LMTS | 16.606▲ | +0.1593 (+0.97%) | 16.606 | 16.33 | 7,600 |
| LMUB | 50.529▼ | -0.146 (-0.29%) | 50.6402 | 50.48 | 7,661 |
| LNC | 40.71▼ | -1.69 (-3.99%) | 43.06 | 40.65 | 2,071,225 |
| LNG | 210.96▲ | +3.20 (+1.54%) | 210.97 | 207.089 | 1,113,708 |
| LNGX | 38.27▲ | +0.845 (+2.26%) | 38.27 | 37.37 | 6,800 |
| LNN | 128.66▲ | +1.39 (+1.09%) | 129.25 | 125.85 | 86,800 |
| LNSR | 12.42▼ | -0.30 (-2.36%) | 12.67 | 12.33 | 28,054 |
| LNT | 66.53▲ | +1.42 (+2.18%) | 66.57 | 65.12 | 3,097,726 |
| LNTH | 66.00▼ | -0.50 (-0.75%) | 68.70 | 65.24 | 547,178 |