Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Mar 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LDEM | 57.3106▼ | -0.5484 (-0.95%) | 57.57 | 57.01 | 5,608 |
| LDOS | 158.99▼ | -3.55 (-2.18%) | 163.27 | 157.25 | 1,158,287 |
| LDP | 19.92▼ | -0.11 (-0.55%) | 20.05 | 19.80 | 98,217 |
| LDRC | 25.1691▼ | -0.0309 (-0.12%) | 25.20 | 25.14 | 4,174 |
| LDRH | 24.5732▼ | -0.0436 (-0.18%) | 24.591 | 24.5732 | 1,142 |
| LDRI | 25.365▼ | -0.03 (-0.12%) | 25.39 | 25.36 | 1,248 |
| LDRT | 25.1253▼ | -0.0457 (-0.18%) | 25.16 | 25.12 | 7,495 |
| LDRX | 30.7172▼ | -0.2353 (-0.76%) | 30.885 | 30.7172 | 1,701 |
| LDSF | 18.9154▼ | -0.0346 (-0.18%) | 18.9645 | 18.90 | 43,852 |
| LDUR | 95.495▼ | -0.185 (-0.19%) | 95.65 | 95.4068 | 29,646 |
| LE | 12.56▲ | +0.47 (+3.89%) | 13.02 | 11.80 | 899,738 |
| LEA | 120.39▲ | +1.51 (+1.27%) | 121.06 | 117.18 | 414,704 |
| LECO | 254.70▲ | +2.00 (+0.79%) | 257.31 | 249.56 | 268,960 |
| LEG | 10.14▲ | +0.11 (+1.10%) | 10.16 | 9.86 | 842,609 |
| LEGH | 19.39▲ | +0.10 (+0.52%) | 19.58 | 18.82 | 73,257 |
| LEGN | 17.09▼ | -0.14 (-0.81%) | 17.35 | 16.97 | 881,508 |
| LEGR | 57.5279▼ | -0.2156 (-0.37%) | 57.78 | 57.1871 | 12,103 |
| LEGT | 10.98▲ | +0.01 (+0.09%) | 10.98 | 10.95 | 84,821 |
| LEMB | 40.73▼ | -0.23 (-0.56%) | 40.7999 | 40.6097 | 74,726 |
| LEN | 92.38▼ | -1.08 (-1.16%) | 93.36 | 91.285 | 3,312,511 |
| LEN.B | 88.32▼ | -0.55 (-0.62%) | 89.07 | 87.225 | 60,398 |
| LEU | 195.84▲ | +2.23 (+1.15%) | 197.29 | 184.27 | 563,492 |
| LEVI | 18.43▼ | -0.19 (-1.02%) | 18.705 | 18.34 | 2,403,869 |
| LEXI | 35.3574▼ | -0.0838 (-0.24%) | 35.48 | 35.3574 | 3,650 |
| LFEQ | 51.911▼ | -0.258 (-0.49%) | 52.19 | 51.911 | 500 |
| LFGY | 21.02▼ | -0.74 (-3.40%) | 21.65 | 20.84 | 59,984 |
| LFSC | 33.22▼ | -0.5029 (-1.49%) | 33.30 | 33.22 | 571 |
| LFUS | 352.52▲ | +22.32 (+6.76%) | 356.2699 | 328.92 | 333,137 |
| LGCF | 34.1391▲ | +0.2071 (+0.61%) | 34.19 | 34.121 | 3,197 |
| LGCY | 13.20▲ | +0.24 (+1.85%) | 13.38 | 12.865 | 30,685 |
| LGDX | 21.971▼ | -0.127 (-0.57%) | 21.971 | 21.971 | 100 |
| LGH | 57.61▼ | -0.32 (-0.55%) | 57.99 | 57.35 | 81,503 |
| LGI | 16.89▼ | -0.08 (-0.47%) | 16.96 | 16.73 | 57,133 |
| LGIH | 37.35▲ | +1.04 (+2.86%) | 37.84 | 34.90 | 461,954 |
| LGLV | 177.41▲ | +0.39 (+0.22%) | 178.39 | 176.13 | 15,910 |
| LGN | 53.20▲ | +1.04 (+1.99%) | 53.745 | 50.81 | 647,482 |
| LGND | 201.66▲ | +1.30 (+0.65%) | 202.07 | 195.45 | 201,692 |
| LGOV | 21.44▼ | -0.10 (-0.46%) | 21.51 | 21.36 | 117,327 |
| LGRO | 37.1262▼ | -0.6168 (-1.63%) | 37.34 | 37.1262 | 799 |
| LH | 266.12▲ | +1.70 (+0.64%) | 267.43 | 260.8662 | 534,311 |
| LHX | 351.42▲ | +5.94 (+1.72%) | 351.71 | 341.058 | 1,303,232 |
| LI | 17.75▲ | +0.62 (+3.62%) | 18.1364 | 17.53 | 4,858,471 |
| LIF | 40.58▼ | -0.61 (-1.48%) | 41.4599 | 39.85 | 777,620 |
| LIFE | 10.09▼ | -0.04 (-0.39%) | 10.4932 | 9.73 | 363,968 |
| LII | 476.97▲ | +0.01 (+0.00%) | 481.28 | 462.81 | 406,778 |
| LIN | 479.84▲ | +1.79 (+0.37%) | 486.84 | 473.44 | 2,967,389 |
| LINC | 40.84▲ | +1.26 (+3.18%) | 40.95 | 38.44 | 394,873 |
| LIND | 18.17▲ | +0.08 (+0.44%) | 18.80 | 17.50 | 461,687 |
| LINE | 35.35▲ | +0.12 (+0.34%) | 35.56 | 34.13 | 659,922 |
| LINT | 33.08▼ | -0.1731 (-0.52%) | 33.44 | 31.78 | 98,356 |
| LIT | 70.74▲ | +0.85 (+1.22%) | 70.85 | 68.8518 | 209,055 |
| LITE | 801.99▲ | +73.04 (+10.02%) | 803.58 | 728.85 | 6,939,587 |
| LITL | 28.8075▼ | -0.0176 (-0.06%) | 28.8075 | 28.8075 | 31 |
| LITP | 12.46▲ | +0.64 (+5.41%) | 12.50 | 11.70 | 162,660 |
| LIVE | 12.52▼ | -0.48 (-3.69%) | 13.5894 | 12.52 | 1,619 |
| LIVN | 62.40▼ | -0.84 (-1.33%) | 63.68 | 61.98 | 647,884 |
| LKFN | 57.28▲ | +0.49 (+0.86%) | 58.11 | 56.105 | 168,843 |
| LKQ | 29.18▲ | +0.39 (+1.35%) | 29.41 | 28.4625 | 2,780,274 |
| LKSP | 10.02 | +0.00 (+0.00%) | 10.05 | 10.02 | 269,805 |
| LLDR | 44.74▼ | -0.205 (-0.46%) | 44.74 | 44.74 | 100 |
| LLY | 903.02▼ | -7.53 (-0.83%) | 908.6699 | 895.61 | 2,571,467 |
| LLYVA | 91.11▲ | +0.54 (+0.60%) | 91.90 | 90.01 | 102,354 |
| LLYVK | 93.61▲ | +0.66 (+0.71%) | 94.425 | 91.56 | 501,850 |
| LLYX | 16.84▼ | -0.26 (-1.52%) | 17.15 | 16.59 | 115,006 |
| LMAT | 109.99▲ | +2.13 (+1.97%) | 110.905 | 106.10 | 337,424 |
| LMB | 78.55▲ | +1.16 (+1.50%) | 79.65 | 75.57 | 163,212 |
| LMBO | 17.68▼ | -1.33 (-7.00%) | 17.98 | 17.15 | 4,100 |
| LMBS | 49.86▼ | -0.06 (-0.12%) | 49.9594 | 49.7701 | 617,681 |
| LMND | 65.47▼ | -1.40 (-2.09%) | 66.44 | 64.32 | 1,402,791 |
| LMNR | 13.37▼ | -0.21 (-1.55%) | 13.51 | 13.3199 | 79,402 |
| LMNX | 20.2319▼ | -0.9556 (-4.51%) | 20.58 | 19.62 | 22,821 |
| LMRI | 10.84▼ | -0.23 (-2.08%) | 11.095 | 10.06 | 1,597,974 |
| LMT | 610.17▼ | -6.08 (-0.99%) | 615.30 | 605.0001 | 1,077,273 |
| LMTL | 45.86▼ | -1.1766 (-2.50%) | 46.46 | 45.35 | 14,109 |
| LMTS | 16.9024▲ | +0.0641 (+0.38%) | 16.9024 | 16.835 | 288 |
| LMUB | 49.69▼ | -0.37 (-0.74%) | 50.07 | 49.56 | 296,296 |
| LNC | 35.12▲ | +0.42 (+1.21%) | 35.2525 | 34.0475 | 2,267,892 |
| LNG | 294.58▲ | +7.38 (+2.57%) | 298.53 | 288.0501 | 4,038,392 |
| LNGX | 46.97▲ | +0.93 (+2.02%) | 47.3788 | 46.21 | 81,701 |
| LNN | 119.71▲ | +1.06 (+0.89%) | 121.155 | 117.33 | 87,242 |
| LNT | 69.66▲ | +0.49 (+0.71%) | 70.45 | 68.86 | 1,680,756 |
| LNTH | 74.24▼ | -1.49 (-1.97%) | 75.765 | 73.82 | 1,330,810 |
| LNZA | 22.50▲ | +0.31 (+1.40%) | 22.50 | 19.66 | 21,906 |
| LOAR | 58.71▼ | -0.13 (-0.22%) | 59.695 | 57.67 | 737,344 |
| LOB | 32.75 | +0.00 (+0.00%) | 33.14 | 32.185 | 369,765 |
| LOCO | 14.12▲ | +0.01 (+0.07%) | 14.205 | 13.96 | 287,073 |
| LODI | 25.229▼ | -0.021 (-0.08%) | 25.24 | 25.21 | 7,737 |
| LOGI | 91.83▲ | +0.93 (+1.02%) | 92.33 | 89.68 | 774,363 |
| LOGO | 19.0159▼ | -0.2443 (-1.27%) | 19.0159 | 19.0159 | 168 |
| LOKV | 10.36▲ | +0.02 (+0.19%) | 10.38 | 10.35 | 70,804 |
| LOMA | 10.97▲ | +0.19 (+1.76%) | 11.07 | 10.435 | 360,637 |
| LONZ | 49.37▼ | -0.0381 (-0.08%) | 49.41 | 49.36 | 23,035 |
| LOPE | 167.97▲ | +0.18 (+0.11%) | 168.93 | 166.09 | 222,781 |
| LOPP | 34.714▲ | +0.356 (+1.04%) | 34.714 | 34.714 | 100 |
| LOTI | 25.366▼ | -0.071 (-0.28%) | 25.47 | 25.366 | 13,700 |
| LOUP | 71.21▼ | -0.8377 (-1.16%) | 71.365 | 70.55 | 4,612 |
| LOVE | 11.48▲ | +0.48 (+4.36%) | 12.90 | 10.36 | 1,212,420 |
| LOW | 234.43▲ | +0.18 (+0.08%) | 235.17 | 228.46 | 1,485,435 |
| LOWV | 73.884▼ | -0.502 (-0.67%) | 74.18 | 73.884 | 5,400 |
| LPAA | 10.71 | +0.00 (+0.00%) | 10.71 | 10.71 | 663 |