Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Apr 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LFUS | 343.99▲ | +5.18 (+1.53%) | 343.99 | 333.415 | 191,483 |
| LGCF | 34.3556▼ | -0.0503 (-0.15%) | 34.3556 | 34.3556 | 16 |
| LGCY | 12.11▼ | -0.61 (-4.80%) | 12.73 | 12.11 | 32,450 |
| LGDX | 22.1678▲ | +0.0148 (+0.07%) | 22.1678 | 22.1678 | 5 |
| LGH | 57.33▲ | +0.02 (+0.03%) | 57.835 | 57.03 | 39,107 |
| LGI | 16.28▼ | -0.34 (-2.05%) | 16.554 | 16.1401 | 93,254 |
| LGIH | 36.52▼ | -2.33 (-6.00%) | 38.52 | 35.92 | 527,945 |
| LGLV | 179.28▼ | -0.49 (-0.27%) | 179.9425 | 178.83 | 50,109 |
| LGN | 54.98▼ | -0.11 (-0.20%) | 56.72 | 53.875 | 1,613,652 |
| LGND | 205.10▲ | +1.49 (+0.73%) | 205.84 | 200.235 | 162,305 |
| LGOV | 21.56▼ | -0.03 (-0.14%) | 21.6148 | 21.42 | 426,954 |
| LGRO | 37.3918▲ | +0.0166 (+0.04%) | 37.3918 | 37.045 | 11,473 |
| LH | 269.17▼ | -5.29 (-1.93%) | 277.92 | 268.75 | 327,348 |
| LHX | 354.00▼ | -4.73 (-1.32%) | 357.395 | 352.40 | 747,860 |
| LI | 18.42▼ | -0.04 (-0.22%) | 18.50 | 18.15 | 1,710,963 |
| LIF | 41.23▲ | +1.11 (+2.77%) | 41.27 | 39.765 | 623,855 |
| LIFE | 12.57▲ | +0.37 (+3.03%) | 12.62 | 11.78 | 295,949 |
| LII | 450.65▼ | -2.94 (-0.65%) | 453.995 | 444.88 | 254,214 |
| LIN | 494.59▼ | -4.88 (-0.98%) | 500.37 | 490.19 | 1,606,412 |
| LINC | 41.41▼ | -1.23 (-2.88%) | 42.64 | 41.11 | 390,523 |
| LIND | 17.10▼ | -0.38 (-2.17%) | 17.54 | 16.78 | 660,420 |
| LINE | 32.65▲ | +0.04 (+0.12%) | 32.875 | 32.155 | 724,039 |
| LINT | 46.39▲ | +3.685 (+8.63%) | 46.83 | 43.4706 | 217,243 |
| LIT | 73.74▲ | +0.62 (+0.85%) | 74.0875 | 72.74 | 127,180 |
| LITE | 815.75▲ | +43.47 (+5.63%) | 816.92 | 770.07 | 5,074,537 |
| LITL | 29.2219▲ | +0.1299 (+0.45%) | 29.2219 | 29.02 | 527 |
| LITP | 13.43▲ | +0.05 (+0.37%) | 13.52 | 13.22 | 23,370 |
| LIVE | 13.48▲ | +0.78 (+6.14%) | 13.55 | 12.675 | 4,726 |
| LIVN | 63.54▲ | +0.04 (+0.06%) | 64.18 | 62.15 | 597,793 |
| LKFN | 58.96▲ | +0.59 (+1.01%) | 59.02 | 58.11 | 96,604 |
| LKQ | 28.81▼ | -0.17 (-0.59%) | 29.00 | 28.5501 | 2,336,264 |
| LKSP | 10.05 | +0.00 (+0.00%) | 10.05 | 10.045 | 6,518 |
| LLDR | 45.055▼ | -0.022 (-0.05%) | 45.055 | 44.87 | 163 |
| LLY | 931.09▲ | +4.03 (+0.43%) | 932.655 | 898.4501 | 2,333,904 |
| LLYVA | 95.43▼ | -0.80 (-0.83%) | 96.63 | 94.00 | 53,085 |
| LLYVK | 97.94▼ | -0.81 (-0.82%) | 98.56 | 96.91 | 151,949 |
| LLYX | 17.635▲ | +0.105 (+0.60%) | 17.72 | 16.48 | 205,363 |
| LMAT | 110.33▲ | +1.17 (+1.07%) | 110.65 | 107.84 | 151,649 |
| LMB | 79.92▼ | -0.19 (-0.24%) | 81.1825 | 78.00 | 212,523 |
| LMBO | 16.7641▲ | +0.2037 (+1.23%) | 16.7641 | 15.735 | 2,720 |
| LMBS | 49.86▼ | -0.01 (-0.02%) | 49.88 | 49.77 | 971,821 |
| LMND | 58.02▼ | -3.92 (-6.33%) | 61.10 | 56.98 | 1,663,265 |
| LMNR | 13.03▼ | -0.07 (-0.53%) | 13.5878 | 12.89 | 90,916 |
| LMNX | 15.4269▼ | -2.2497 (-12.73%) | 17.00 | 14.8333 | 74,072 |
| LMT | 627.70▼ | -10.20 (-1.60%) | 636.80 | 625.8201 | 723,737 |
| LMTL | 47.80▼ | -2.13 (-4.27%) | 49.2736 | 47.80 | 38,477 |
| LMTS | 16.4039▲ | +0.2349 (+1.45%) | 16.4039 | 16.28 | 2,042 |
| LMUB | 50.30▲ | +0.10 (+0.20%) | 50.30 | 50.0801 | 248,680 |
| LNC | 34.93▼ | -0.35 (-0.99%) | 35.30 | 34.47 | 1,112,493 |
| LNG | 284.27▲ | +0.22 (+0.08%) | 290.89 | 282.455 | 2,729,340 |
| LNGX | 46.34▲ | +0.3941 (+0.86%) | 46.89 | 46.12 | 37,917 |
| LNN | 105.75▲ | +2.83 (+2.75%) | 106.18 | 101.81 | 277,957 |
| LNT | 72.65▲ | +0.20 (+0.28%) | 73.14 | 72.10 | 1,478,610 |
| LNTH | 78.08▲ | +2.19 (+2.89%) | 78.10 | 75.305 | 602,761 |
| LNZA | 27.46▲ | +9.455 (+52.51%) | 27.88 | 17.475 | 184,210 |
| LOAR | 58.24▼ | -0.20 (-0.34%) | 58.37 | 56.965 | 753,108 |
| LOB | 34.03▲ | +0.22 (+0.65%) | 34.27 | 33.55 | 159,328 |
| LOCO | 14.04▼ | -0.26 (-1.82%) | 14.3811 | 13.80 | 386,851 |
| LODI | 25.20▲ | +0.01 (+0.04%) | 25.20 | 25.1705 | 2,545 |
| LOGI | 92.81▲ | +0.33 (+0.36%) | 93.22 | 91.31 | 652,176 |
| LOGO | 19.2125▲ | +0.0458 (+0.24%) | 19.2125 | 19.01 | 29,661 |
| LOKV | 10.45▼ | -0.01 (-0.10%) | 10.45 | 10.42 | 144,312 |
| LOMA | 11.45▼ | -0.01 (-0.09%) | 11.70 | 11.095 | 439,826 |
| LONA | 11.68▲ | +0.69 (+6.28%) | 11.91 | 10.75 | 41,332 |
| LONZ | 49.14▲ | +0.04 (+0.08%) | 49.15 | 49.08 | 65,840 |
| LOPE | 171.30▼ | -1.39 (-0.80%) | 174.92 | 169.64 | 358,655 |
| LOPP | 35.0985▲ | +0.0365 (+0.10%) | 35.0985 | 35.0985 | 108 |
| LOTI | 25.7577▲ | +0.0331 (+0.13%) | 25.77 | 25.72 | 15,457 |
| LOUP | 69.9561▼ | -0.052 (-0.07%) | 69.9561 | 68.72 | 9,233 |
| LOVE | 15.44▲ | +0.49 (+3.28%) | 15.53 | 14.73 | 491,539 |
| LOW | 231.61▼ | -3.59 (-1.53%) | 233.845 | 229.32 | 1,924,695 |
| LOWV | 74.99▲ | +0.1074 (+0.14%) | 74.99 | 74.3505 | 3,423 |
| LPG | 34.09▼ | -0.41 (-1.19%) | 34.93 | 33.96 | 240,401 |
| LPLA | 297.43▲ | +2.97 (+1.01%) | 299.36 | 292.55 | 927,531 |
| LPRE | 26.5446▼ | -0.0954 (-0.36%) | 26.56 | 26.5446 | 2,332 |
| LPTH | 10.96▼ | -0.53 (-4.61%) | 11.34 | 10.675 | 1,362,181 |
| LPX | 69.89▼ | -2.24 (-3.11%) | 71.82 | 69.35 | 698,909 |
| LQAI | 38.7879▲ | +0.0199 (+0.05%) | 38.7879 | 38.7879 | 104 |
| LQD | 109.07▲ | +0.12 (+0.11%) | 109.145 | 108.27 | 39,953,898 |
| LQDA | 37.36▼ | -0.29 (-0.77%) | 37.7599 | 36.61 | 908,201 |
| LQDB | 86.2999▲ | +0.1055 (+0.12%) | 86.2999 | 85.913 | 5,336 |
| LQDH | 92.36▲ | +0.07 (+0.08%) | 92.36 | 92.03 | 37,728 |
| LQDT | 31.55▲ | +0.17 (+0.54%) | 31.85 | 31.32 | 191,605 |
| LQIG | 94.7373▲ | +0.086 (+0.09%) | 94.7373 | 94.32 | 492 |
| LQTI | 19.51▼ | -0.01 (-0.05%) | 19.52 | 19.3501 | 25,208 |
| LRCX | 224.35▲ | +3.70 (+1.68%) | 224.49 | 216.59 | 6,651,247 |
| LRGC | 74.66▲ | +0.1932 (+0.26%) | 74.66 | 73.935 | 17,560 |
| LRGE | 75.4528▼ | -0.2184 (-0.29%) | 75.58 | 74.45 | 20,822 |
| LRGF | 66.79▼ | -0.06 (-0.09%) | 66.848 | 66.13 | 186,820 |
| LRGG | 25.87▼ | -0.14 (-0.54%) | 25.87 | 25.56 | 38,848 |
| LRN | 88.95▼ | -0.44 (-0.49%) | 90.73 | 87.6601 | 299,891 |
| LRND | 37.7853▲ | +0.0387 (+0.10%) | 37.7853 | 37.25 | 227 |
| LRNZ | 41.52▲ | +0.60 (+1.47%) | 41.52 | 40.61 | 2,230 |
| LSAF | 46.7236▼ | -0.0808 (-0.17%) | 46.84 | 46.592 | 2,009 |
| LSAT | 40.2764▲ | +0.0007 (+0.00%) | 40.45 | 40.02 | 1,919 |
| LSBK | 15.40 | +0.00 (+0.00%) | 15.49 | 15.385 | 4,495 |
| LSCC | 96.84▼ | -0.40 (-0.41%) | 97.65 | 94.65 | 1,031,535 |
| LSEQ | 33.7105▲ | +0.203 (+0.61%) | 33.7105 | 33.7105 | 118 |
| LSGR | 39.71▼ | -0.06 (-0.15%) | 39.71 | 39.10 | 147,817 |
| LST | 41.0701▲ | +0.1001 (+0.24%) | 41.1286 | 40.745 | 20,736 |