Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Jan 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LCLG | 64.7227▲ | +0.6661 (+1.04%) | 64.7899 | 64.7227 | 11,594 |
| LCNB | 16.21▼ | -0.15 (-0.92%) | 16.29 | 15.95 | 44,378 |
| LCR | 38.7239▲ | +0.3007 (+0.78%) | 38.74 | 38.57 | 3,350 |
| LCTD | 55.983▲ | +0.183 (+0.33%) | 56.076 | 55.85 | 6,500 |
| LCTU | 75.24▲ | +0.54 (+0.72%) | 75.25 | 74.79 | 21,200 |
| LDEM | 60.1481▲ | +0.3996 (+0.67%) | 60.38 | 60.03 | 2,763 |
| LDOS | 197.50▲ | +2.01 (+1.03%) | 197.93 | 194.65 | 747,440 |
| LDP | 21.35▲ | +0.01 (+0.05%) | 21.44 | 21.30 | 97,500 |
| LDRC | 25.54▲ | +0.16 (+0.63%) | 25.57 | 25.349 | 19,500 |
| LDRH | 24.975 | +0.00 (+0.00%) | 24.975 | 24.975 | 100 |
| LDRI | 25.195▼ | -4.6909 (-15.70%) | 26.5839 | 25.19 | 58,250 |
| LDRT | 25.365▼ | -0.015 (-0.06%) | 25.38 | 25.314 | 56,700 |
| LDRX | 33.0925▲ | +0.1045 (+0.32%) | 33.0925 | 31.03 | 908 |
| LDSF | 19.14▼ | -0.03 (-0.16%) | 19.18 | 19.133 | 82,900 |
| LDUR | 96.015▼ | -0.0448 (-0.05%) | 96.0693 | 95.96 | 37,496 |
| LE | 14.96▲ | +0.27 (+1.84%) | 15.10 | 14.53 | 122,339 |
| LEA | 123.42▲ | +2.51 (+2.08%) | 123.74 | 119.603 | 401,495 |
| LECO | 251.71▲ | +4.71 (+1.91%) | 251.97 | 243.925 | 165,318 |
| LEG | 11.64▲ | +0.59 (+5.34%) | 11.84 | 10.86 | 2,520,800 |
| LEGH | 19.95▲ | +0.43 (+2.20%) | 20.015 | 19.23 | 98,859 |
| LEGN | 20.98▲ | +0.67 (+3.30%) | 21.61 | 20.2101 | 2,106,195 |
| LEGR | 61.208▲ | +0.422 (+0.69%) | 61.33 | 60.985 | 4,900 |
| LEGT | 10.88▲ | +0.03 (+0.28%) | 10.88 | 10.875 | 2,700 |
| LEMB | 41.80▲ | +0.11 (+0.26%) | 41.80 | 41.72 | 220,541 |
| LEN | 106.36▲ | +0.96 (+0.91%) | 106.47 | 102.76 | 3,362,343 |
| LEN.B | 98.03▲ | +0.32 (+0.33%) | 98.58 | 95.72 | 81,753 |
| LENZ | 16.85▲ | +0.37 (+2.25%) | 16.90 | 16.045 | 420,400 |
| LEU | 311.89▲ | +11.48 (+3.82%) | 321.71 | 299.00 | 1,481,500 |
| LEVI | 21.51▲ | +0.29 (+1.37%) | 21.75 | 21.02 | 2,167,713 |
| LEXI | 36.40▲ | +0.261 (+0.72%) | 36.40 | 36.31 | 9,000 |
| LFEQ | 54.928▲ | +0.365 (+0.67%) | 54.928 | 54.35 | 800 |
| LFGY | 26.74▼ | -0.26 (-0.96%) | 27.10 | 26.37 | 75,700 |
| LFSC | 36.389▲ | +0.379 (+1.05%) | 36.735 | 36.20 | 5,400 |
| LFUS | 278.59▲ | +8.06 (+2.98%) | 278.75 | 264.125 | 229,950 |
| LGCF | 34.7346▲ | +0.0547 (+0.16%) | 34.7346 | 34.62 | 8,484 |
| LGCY | 10.55▼ | -0.02 (-0.19%) | 10.75 | 10.49 | 23,788 |
| LGDX | 23.2456▲ | +0.1622 (+0.70%) | 23.2456 | 23.24 | 109 |
| LGH | 63.05▲ | +0.47 (+0.75%) | 63.07 | 62.67 | 26,042 |
| LGHT | 10.4742▲ | +0.3092 (+3.04%) | 10.4742 | 10.46 | 654 |
| LGI | 17.78▲ | +0.25 (+1.43%) | 17.84 | 17.56 | 63,800 |
| LGIH | 43.86▲ | +1.07 (+2.50%) | 43.99 | 41.545 | 375,322 |
| LGLV | 178.32▲ | +1.19 (+0.67%) | 178.51 | 176.64 | 29,627 |
| LGN | 46.00▲ | +1.47 (+3.30%) | 46.80 | 44.01 | 2,624,500 |
| LGND | 196.02▲ | +3.99 (+2.08%) | 197.03 | 189.88 | 144,500 |
| LGOV | 21.76▼ | -0.14 (-0.64%) | 21.87 | 21.735 | 1,162,200 |
| LGRO | 42.2549▲ | +0.7593 (+1.83%) | 42.255 | 41.34 | 11,694 |
| LH | 260.40▲ | +7.22 (+2.85%) | 261.62 | 252.245 | 659,237 |
| LHX | 314.47▲ | +3.09 (+0.99%) | 316.86 | 311.66 | 1,105,253 |
| LI | 16.99▼ | -0.37 (-2.13%) | 17.74 | 16.97 | 4,965,548 |
| LIEN | 10.49▲ | +0.085 (+0.82%) | 10.49 | 10.366 | 54,709 |
| LIF | 64.53▲ | +1.78 (+2.84%) | 65.695 | 62.62 | 691,989 |
| LII | 519.85▲ | +15.95 (+3.17%) | 520.42 | 490.78 | 572,385 |
| LIN | 437.16▲ | +4.06 (+0.94%) | 438.995 | 433.46 | 2,359,828 |
| LINC | 24.87▲ | +0.32 (+1.30%) | 24.90 | 24.225 | 184,058 |
| LIND | 14.46▼ | -0.09 (-0.62%) | 14.60 | 14.235 | 338,517 |
| LINE | 36.05▲ | +0.70 (+1.98%) | 36.29 | 35.00 | 881,832 |
| LINT | 32.17▲ | +1.0797 (+3.47%) | 32.55 | 30.621 | 27,674 |
| LIT | 69.57▲ | +2.16 (+3.20%) | 69.75 | 68.24 | 701,368 |
| LITE | 397.42▲ | +40.37 (+11.31%) | 399.7199 | 339.0205 | 5,619,673 |
| LITL | 30.191▲ | +0.2548 (+0.85%) | 30.191 | 30.191 | 100 |
| LITP | 14.23▲ | +1.10 (+8.38%) | 14.28 | 13.45 | 264,700 |
| LIVE | 18.73▲ | +2.24 (+13.58%) | 18.73 | 16.48 | 4,412 |
| LIVN | 64.12▲ | +0.89 (+1.41%) | 64.23 | 62.76 | 481,235 |
| LKFN | 57.58▲ | +0.08 (+0.14%) | 57.7252 | 56.05 | 158,128 |
| LKQ | 31.52▲ | +0.48 (+1.55%) | 31.59 | 30.969 | 2,601,987 |
| LLDR | 45.5982▼ | -0.0661 (-0.14%) | 45.5982 | 45.51 | 122 |
| LLY | 1,064.04▲ | +22.53 (+2.16%) | 1,070.8299 | 1,039.93 | 2,690,707 |
| LLYVA | 81.81▼ | -0.94 (-1.14%) | 83.10 | 81.24 | 1,384,371 |
| LLYVK | 83.38▼ | -0.96 (-1.14%) | 84.42 | 82.74 | 323,962 |
| LLYX | 25.06▲ | +1.19 (+4.99%) | 25.18 | 23.80 | 421,685 |
| LMAT | 83.51▲ | +1.60 (+1.95%) | 83.63 | 81.66 | 148,247 |
| LMB | 80.98▼ | -3.10 (-3.69%) | 83.705 | 77.36 | 178,363 |
| LMBO | 26.01▼ | -0.30 (-1.14%) | 26.675 | 25.1552 | 8,315 |
| LMBS | 49.90▼ | -0.13 (-0.26%) | 50.06 | 49.60 | 1,747,000 |
| LMND | 80.02▲ | +3.17 (+4.12%) | 80.43 | 76.85 | 2,051,987 |
| LMNR | 12.64 | +0.00 (+0.00%) | 12.86 | 12.505 | 135,884 |
| LMNX | 37.043▲ | +2.6567 (+7.73%) | 37.42 | 34.50 | 15,700 |
| LMRI | 17.39▲ | +0.56 (+3.33%) | 17.50 | 16.98 | 907,288 |
| LMT | 522.04▲ | +10.47 (+2.05%) | 538.73 | 517.06 | 2,813,074 |
| LMTL | 34.839▲ | +1.391 (+4.16%) | 36.886 | 34.01 | 26,500 |
| LMTS | 20.156▼ | -0.441 (-2.14%) | 20.31 | 20.156 | 500 |
| LMUB | 50.435▲ | +0.005 (+0.01%) | 50.435 | 50.42 | 822 |
| LNC | 46.46▲ | +0.21 (+0.45%) | 46.57 | 45.38 | 1,807,283 |
| LNG | 194.59▼ | -4.13 (-2.08%) | 198.91 | 192.70 | 1,945,100 |
| LNGX | 34.815▼ | -0.6794 (-1.91%) | 35.13 | 34.57 | 4,700 |
| LNN | 124.23▲ | +3.23 (+2.67%) | 124.27 | 120.26 | 91,500 |
| LNSR | 11.45▲ | +0.22 (+1.96%) | 11.52 | 11.23 | 40,820 |
| LNT | 65.38▲ | +0.48 (+0.74%) | 65.47 | 64.75 | 1,595,215 |
| LNTH | 69.68▲ | +0.70 (+1.01%) | 70.02 | 68.49 | 1,171,185 |
| LNZA | 14.10▲ | +0.11 (+0.79%) | 14.4614 | 14.01 | 2,204 |
| LOAR | 71.17▲ | +0.89 (+1.27%) | 72.05 | 69.84 | 808,990 |
| LOB | 36.37▲ | +0.61 (+1.71%) | 36.49 | 35.16 | 274,329 |
| LOCO | 10.77▲ | +0.24 (+2.28%) | 10.85 | 10.385 | 256,095 |
| LODI | 25.27▼ | -0.015 (-0.06%) | 25.27 | 25.245 | 300 |
| LOGI | 98.18▼ | -1.33 (-1.34%) | 99.24 | 97.94 | 1,026,733 |
| LOGO | 21.4285▲ | +0.1775 (+0.84%) | 21.4285 | 21.346 | 701 |
| LOKV | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 0 |
| LOMA | 12.44▼ | -0.68 (-5.18%) | 13.19 | 12.37 | 422,500 |
| LONZ | 50.423▲ | +0.068 (+0.14%) | 50.43 | 50.38 | 21,400 |
| LOPE | 170.97▼ | -0.65 (-0.38%) | 172.005 | 168.09 | 225,426 |