Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Jan 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KTB | 58.88▲ | +0.39 (+0.67%) | 59.33 | 57.58 | 479,460 |
| KTEC | 16.39▲ | +0.09 (+0.55%) | 16.50 | 16.31 | 47,022 |
| KTOS | 118.06▲ | +6.74 (+6.05%) | 118.14 | 111.06 | 3,101,004 |
| KURE | 18.0501▼ | -0.0399 (-0.22%) | 18.15 | 18.00 | 32,545 |
| KVAC | 11.82▼ | -0.18 (-1.50%) | 11.99 | 11.81 | 22,030 |
| KVLE | 26.468▲ | +0.171 (+0.65%) | 26.468 | 26.38 | 600 |
| KVUE | 17.50▼ | -0.14 (-0.79%) | 17.87 | 17.43 | 79,353,440 |
| KVYO | 25.42▼ | -0.35 (-1.36%) | 26.24 | 24.83 | 1,889,725 |
| KWEB | 35.90▲ | +0.08 (+0.22%) | 36.05 | 35.72 | 22,409,766 |
| KWIN | 25.35▲ | +0.01 (+0.04%) | 25.42 | 25.2201 | 19,475 |
| KWR | 150.26▼ | -5.01 (-3.23%) | 155.62 | 149.66 | 100,564 |
| KXI | 67.86▲ | +0.51 (+0.76%) | 67.86 | 67.2945 | 38,495 |
| KXIN | 13.27 | +0.00 (+0.00%) | 13.475 | 12.50 | 355,970 |
| KYIV | 12.59▲ | +0.06 (+0.48%) | 12.68 | 12.34 | 276,071 |
| KYMR | 72.15▲ | +1.09 (+1.53%) | 73.15 | 71.1401 | 545,737 |
| KYN | 12.76▲ | +0.07 (+0.55%) | 12.8599 | 12.6301 | 297,444 |
| L | 102.30▼ | -0.38 (-0.37%) | 102.92 | 101.915 | 344,436 |
| LABD | 17.60▼ | -0.28 (-1.57%) | 18.0288 | 17.025 | 1,657,953 |
| LABU | 181.89▲ | +2.72 (+1.52%) | 187.7062 | 177.81 | 407,793 |
| LACG | 20.7885▲ | +1.9966 (+10.62%) | 20.7885 | 18.00 | 7,919 |
| LAD | 327.17▲ | +4.57 (+1.42%) | 328.88 | 321.825 | 187,530 |
| LADR | 11.14▲ | +0.05 (+0.45%) | 11.14 | 11.03 | 289,900 |
| LALT | 23.96▲ | +0.2018 (+0.85%) | 23.96 | 23.81 | 8,856 |
| LAMR | 128.17▼ | -0.41 (-0.32%) | 128.6999 | 127.15 | 254,578 |
| LARK | 26.98▼ | -0.01 (-0.04%) | 26.98 | 26.54 | 3,401 |
| LASR | 44.925▲ | +1.345 (+3.09%) | 45.69 | 43.6616 | 513,426 |
| LATA | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 0 |
| LAUR | 34.23▼ | -0.25 (-0.73%) | 34.53 | 33.91 | 691,375 |
| LAYS | 53.59▲ | +0.7039 (+1.33%) | 54.32 | 52.634 | 8,800 |
| LAZ | 52.77▲ | +0.41 (+0.78%) | 52.82 | 51.28 | 1,486,029 |
| LB | 56.42▼ | -0.62 (-1.09%) | 57.26 | 54.60 | 499,265 |
| LBAY | 25.539▼ | -0.261 (-1.01%) | 25.58 | 25.46 | 1,700 |
| LBRDA | 42.40▼ | -2.55 (-5.67%) | 44.74 | 42.28 | 209,615 |
| LBRDK | 42.56▼ | -2.54 (-5.63%) | 44.78 | 42.41 | 2,259,265 |
| LBRT | 22.18▲ | +1.08 (+5.12%) | 22.20 | 21.13 | 4,559,047 |
| LBRX | 22.53▲ | +0.15 (+0.67%) | 22.835 | 21.885 | 143,504 |
| LBTYA | 10.77▼ | -0.11 (-1.01%) | 10.99 | 10.755 | 2,887,897 |
| LBTYB | 10.78▼ | -0.02 (-0.19%) | 10.78 | 10.57 | 508 |
| LBTYK | 10.83▼ | -0.01 (-0.09%) | 10.97 | 10.76 | 615,628 |
| LC | 20.81▼ | -0.50 (-2.35%) | 21.37 | 20.7136 | 1,754,330 |
| LCCC | 10.25 | +0.00 (+0.00%) | 10.25 | 10.25 | 0 |
| LCDS | 66.91▲ | +0.40 (+0.60%) | 66.91 | 66.91 | 4 |
| LCID | 11.00▲ | +0.36 (+3.38%) | 11.06 | 10.55 | 6,287,300 |
| LCII | 148.05▲ | +1.96 (+1.34%) | 149.0199 | 143.5566 | 830,269 |
| LCLG | 65.659▲ | +0.827 (+1.28%) | 65.659 | 65.659 | 100 |
| LCNB | 17.01▲ | +0.21 (+1.25%) | 17.07 | 16.78 | 12,559 |
| LCO | 28.0626▲ | +0.4032 (+1.46%) | 28.0626 | 28.0626 | 0 |
| LCR | 38.8192▼ | -0.065 (-0.17%) | 38.82 | 38.74 | 6,835 |
| LCTD | 58.0536▲ | +0.9536 (+1.67%) | 58.0536 | 57.6401 | 4,112 |
| LCTU | 75.1647▲ | +0.1747 (+0.23%) | 75.24 | 75.07 | 16,421 |
| LDEM | 63.4806▲ | +1.1479 (+1.84%) | 63.52 | 63.07 | 2,467 |
| LDOS | 187.15▼ | -2.35 (-1.24%) | 189.30 | 186.43 | 804,941 |
| LDP | 21.22▼ | -0.06 (-0.28%) | 21.3999 | 21.18 | 129,398 |
| LDRC | 25.44▲ | +0.03 (+0.12%) | 25.44 | 25.395 | 16,972 |
| LDRH | 25.0447▲ | +0.0197 (+0.08%) | 25.09 | 25.0447 | 587 |
| LDRI | 25.255▼ | -1.443 (-5.40%) | 25.27 | 25.238 | 4,441 |
| LDRT | 25.36▲ | +0.015 (+0.06%) | 25.38 | 25.315 | 29,000 |
| LDRX | 33.0879▲ | +0.1301 (+0.39%) | 33.1399 | 33.07 | 6,306 |
| LDSF | 19.17▲ | +0.005 (+0.03%) | 19.20 | 19.13 | 16,338 |
| LDUR | 96.1455▲ | +0.011 (+0.01%) | 96.17 | 96.1018 | 31,769 |
| LE | 19.15▲ | +0.39 (+2.08%) | 19.23 | 18.47 | 518,829 |
| LEA | 120.54▲ | +0.33 (+0.27%) | 122.12 | 119.15 | 456,300 |
| LECO | 256.77▼ | -0.87 (-0.34%) | 259.905 | 255.31 | 189,607 |
| LEG | 11.90▼ | -0.19 (-1.57%) | 12.12 | 11.79 | 986,600 |
| LEGH | 21.09▼ | -0.40 (-1.86%) | 21.625 | 20.96 | 89,435 |
| LEGN | 18.27▼ | -0.69 (-3.64%) | 19.28 | 18.235 | 2,985,139 |
| LEGR | 62.578▲ | +0.728 (+1.18%) | 62.70 | 62.31 | 4,000 |
| LEGT | 10.89▲ | +0.02 (+0.18%) | 10.91 | 10.88 | 7,600 |
| LEMB | 42.71▲ | +0.29 (+0.68%) | 42.745 | 42.47 | 328,233 |
| LEN | 110.07▼ | -0.51 (-0.46%) | 110.60 | 109.10 | 1,836,630 |
| LEN.B | 102.06▼ | -1.62 (-1.56%) | 103.70 | 101.69 | 39,940 |
| LENZ | 19.39▼ | -0.79 (-3.91%) | 20.34 | 19.37 | 708,600 |
| LEU | 309.39▲ | +27.69 (+9.83%) | 317.45 | 275.00 | 1,341,906 |
| LEVI | 21.25▲ | +0.02 (+0.09%) | 21.55 | 21.1101 | 2,323,780 |
| LEXI | 37.007▲ | +0.202 (+0.55%) | 37.03 | 36.974 | 13,431 |
| LFEQ | 55.217▲ | +0.225 (+0.41%) | 55.22 | 55.16 | 900 |
| LFGY | 26.27▲ | +0.71 (+2.78%) | 26.30 | 25.56 | 77,300 |
| LFSC | 36.3197▲ | +0.1547 (+0.43%) | 36.35 | 36.195 | 7,398 |
| LFUS | 296.17▲ | +5.68 (+1.96%) | 296.68 | 287.43 | 206,083 |
| LGCF | 34.46▲ | +0.1024 (+0.30%) | 34.46 | 34.46 | 100 |
| LGDX | 23.29▲ | +0.1495 (+0.65%) | 23.29 | 23.23 | 100 |
| LGH | 63.2711▲ | +0.3611 (+0.57%) | 63.3881 | 63.04 | 43,023 |
| LGHT | 10.155▼ | -0.071 (-0.69%) | 10.19 | 10.155 | 2,166 |
| LGI | 18.32 | +0.00 (+0.00%) | 18.42 | 18.26 | 74,660 |
| LGIH | 50.14▼ | -0.30 (-0.59%) | 50.31 | 49.14 | 198,438 |
| LGLV | 182.27 | +0.00 (+0.00%) | 182.3907 | 181.77 | 53,974 |
| LGN | 49.94▼ | -1.23 (-2.40%) | 52.7351 | 49.93 | 1,074,083 |
| LGND | 195.49▼ | -2.73 (-1.38%) | 200.74 | 194.93 | 150,072 |
| LGOV | 21.79▼ | -0.075 (-0.34%) | 21.86 | 21.775 | 105,873 |
| LGRO | 41.7141▼ | -0.1959 (-0.47%) | 41.78 | 41.69 | 10,177 |
| LH | 271.12▲ | +3.74 (+1.40%) | 271.73 | 266.17 | 649,916 |
| LHX | 360.54▲ | +6.34 (+1.79%) | 362.42 | 353.1801 | 1,289,795 |
| LI | 16.75▼ | -0.19 (-1.12%) | 16.85 | 16.53 | 2,176,217 |
| LIEN | 10.57▼ | -0.02 (-0.19%) | 10.709 | 10.53 | 27,531 |
| LIF | 61.69▼ | -4.29 (-6.50%) | 65.21 | 60.95 | 1,219,680 |
| LII | 498.80▼ | -13.61 (-2.66%) | 516.153 | 498.32 | 559,535 |
| LIN | 453.03▼ | -2.00 (-0.44%) | 457.00 | 452.44 | 1,929,368 |
| LINC | 26.02▼ | -0.21 (-0.80%) | 26.70 | 25.99 | 188,607 |
| LIND | 16.14▲ | +0.06 (+0.37%) | 16.1713 | 15.75 | 731,904 |
| LINE | 36.19▼ | -0.22 (-0.60%) | 36.4752 | 35.90 | 1,439,170 |