Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Aug 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KBA | 33.50▲ | +0.28 (+0.84%) | 33.61 | 33.44 | 44,148 |
| KBDC | 13.69▼ | -0.21 (-1.51%) | 13.90 | 13.55 | 260,386 |
| KBDU | 17.9832▼ | -0.4762 (-2.58%) | 18.13 | 17.9832 | 500 |
| KBE | 71.00▼ | -0.30 (-0.42%) | 71.60 | 70.94 | 3,933,412 |
| KBFR | 27.656▼ | -0.0148 (-0.05%) | 27.66 | 27.60 | 5,491 |
| KBH | 58.96▲ | +0.91 (+1.57%) | 59.32 | 57.125 | 721,877 |
| KBON | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 0 |
| KBR | 36.33▼ | -1.50 (-3.97%) | 38.14 | 36.2161 | 946,767 |
| KBUF | 27.619▼ | -0.1766 (-0.64%) | 27.619 | 27.619 | 100 |
| KBWB | 98.67▲ | +0.34 (+0.35%) | 99.36 | 98.63 | 1,964,158 |
| KBWD | 12.28▼ | -0.14 (-1.13%) | 12.46 | 12.235 | 468,472 |
| KBWP | 136.1492▲ | +1.1926 (+0.88%) | 136.63 | 135.2918 | 17,660 |
| KBWY | 18.10▼ | -0.27 (-1.47%) | 18.34 | 18.01 | 249,726 |
| KC | 12.51▼ | -0.57 (-4.36%) | 13.05 | 12.425 | 2,189,907 |
| KCAI | 32.44▼ | -0.14 (-0.43%) | 32.44 | 32.44 | 100 |
| KCCA | 17.25▲ | +0.087 (+0.51%) | 17.25 | 17.10 | 9,260 |
| KCE | 165.318▼ | -0.3307 (-0.20%) | 166.89 | 165.21 | 6,767 |
| KCHV | 10.42▲ | +0.02 (+0.19%) | 10.42 | 10.42 | 1,070 |
| KCSH | 25.06 | +0.00 (+0.00%) | 25.06 | 25.06 | 100 |
| KD | 13.90▼ | -0.79 (-5.38%) | 14.345 | 12.85 | 8,777,080 |
| KDEF | 41.60▼ | -0.55 (-1.30%) | 42.1492 | 41.60 | 37,704 |
| KDP | 30.75▼ | -0.35 (-1.13%) | 31.32 | 30.48 | 12,831,243 |
| KDRN | 23.09▲ | +0.0051 (+0.02%) | 23.09 | 23.09 | 100 |
| KDVD | 29.2158▼ | -0.0731 (-0.25%) | 29.22 | 29.2158 | 807 |
| KE | 26.78▼ | -0.37 (-1.36%) | 27.215 | 26.6799 | 123,308 |
| KEAT | 33.2855▲ | +0.127 (+0.38%) | 33.2855 | 33.2855 | 15 |
| KELYA | 15.22▼ | -0.01 (-0.07%) | 15.41 | 14.83 | 305,733 |
| KELYB | 22.45▲ | +0.37 (+1.68%) | 22.45 | 22.33 | 612 |
| KEMQ | 26.261▼ | -0.259 (-0.98%) | 26.38 | 26.261 | 300 |
| KEMX | 49.5815▼ | -0.2163 (-0.43%) | 49.81 | 49.53 | 3,049 |
| KEN | 64.30▼ | -3.89 (-5.70%) | 65.60 | 64.30 | 17,516 |
| KEP | 12.36▲ | +0.02 (+0.16%) | 12.46 | 12.31 | 526,372 |
| KEQU | 36.40▲ | +0.10 (+0.28%) | 36.40 | 35.50 | 14,343 |
| KEX | 131.10▼ | -1.32 (-1.00%) | 134.38 | 130.45 | 414,079 |
| KEY | 23.09▼ | -0.01 (-0.04%) | 23.35 | 22.87 | 9,410,740 |
| KEYS | 336.02▼ | -5.22 (-1.53%) | 343.20 | 335.67 | 932,819 |
| KF | 60.47▼ | -0.25 (-0.41%) | 62.088 | 60.03 | 21,185 |
| KFII | 10.61 | +0.00 (+0.00%) | 10.61 | 10.61 | 121 |
| KFRC | 58.63▲ | +0.56 (+0.96%) | 58.82 | 56.69 | 156,698 |
| KFY | 83.48▲ | +0.28 (+0.34%) | 83.95 | 81.736 | 261,931 |
| KGC | 25.70▲ | +2.10 (+8.90%) | 25.85 | 24.945 | 12,255,734 |
| KGRN | 24.21▼ | -0.2772 (-1.13%) | 24.425 | 24.21 | 4,138 |
| KGS | 57.85▼ | -1.69 (-2.84%) | 59.36 | 57.305 | 1,190,797 |
| KHC | 25.73▼ | -0.91 (-3.42%) | 27.05 | 25.325 | 22,535,508 |
| KHYB | 24.1241▼ | -0.0259 (-0.11%) | 24.1241 | 24.12 | 529 |
| KIDS | 22.31▲ | +1.43 (+6.85%) | 22.445 | 20.49 | 620,438 |
| KIE | 64.87▲ | +0.15 (+0.23%) | 65.26 | 64.54 | 801,956 |
| KIM | 24.87▼ | -0.14 (-0.56%) | 25.3164 | 24.675 | 5,762,206 |
| KINS | 20.38▲ | +0.07 (+0.34%) | 20.62 | 20.25 | 62,070 |
| KIO | 11.05▲ | +0.01 (+0.09%) | 11.10 | 11.01 | 146,470 |
| KIQQ | 24.8509▼ | -0.5921 (-2.33%) | 25.00 | 24.8509 | 259 |
| KJD | 22.3403▼ | -0.5658 (-2.47%) | 22.7901 | 22.3403 | 1,636 |
| KKR | 105.65▼ | -2.56 (-2.37%) | 109.62 | 104.02 | 2,964,690 |
| KLAC | 192.80▼ | -2.65 (-1.36%) | 201.16 | 191.22 | 10,017,205 |
| KLAG | 28.0426▼ | -0.6891 (-2.40%) | 30.36 | 27.74 | 70,022 |
| KLAR | 20.37▼ | -0.24 (-1.16%) | 20.925 | 20.16 | 2,651,810 |
| KLIC | 93.84▼ | -0.01 (-0.01%) | 97.9999 | 92.44 | 1,251,936 |
| KLIP | 24.24▼ | -0.13 (-0.53%) | 24.3486 | 24.23 | 15,362 |
| KLMN | 31.72▼ | -0.03 (-0.09%) | 31.72 | 31.72 | 217 |
| KLMT | 35.3604▼ | -0.0061 (-0.02%) | 35.4849 | 35.3604 | 296 |
| KLRA | 18.17▲ | +0.06 (+0.33%) | 18.52 | 17.885 | 291,709 |
| KMB | 112.37▲ | +0.80 (+0.72%) | 112.44 | 108.43 | 4,488,937 |
| KMCA | 18.1569▲ | +0.193 (+1.07%) | 18.23 | 18.09 | 425 |
| KMI | 31.12▼ | -0.26 (-0.83%) | 31.49 | 30.91 | 8,187,913 |
| KMID | 25.573▼ | -0.017 (-0.07%) | 25.59 | 25.50 | 9,556 |
| KMLI | 10.57▲ | +0.4044 (+3.98%) | 10.739 | 10.3801 | 145,462 |
| KMLM | 28.38▲ | +0.03 (+0.11%) | 28.40 | 28.25 | 234,159 |
| KMPR | 29.27▼ | -0.14 (-0.48%) | 29.59 | 28.97 | 687,526 |
| KMT | 34.16▼ | -1.90 (-5.27%) | 41.12 | 33.875 | 3,356,276 |
| KMTS | 25.06▼ | -0.87 (-3.36%) | 26.065 | 24.70 | 346,505 |
| KMX | 56.67▼ | -0.84 (-1.46%) | 59.29 | 56.22 | 2,177,504 |
| KN | 39.53▼ | -0.87 (-2.15%) | 40.73 | 39.50 | 787,379 |
| KNCT | 196.332▼ | -1.2407 (-0.63%) | 197.391 | 196.332 | 2,211 |
| KNF | 67.79▼ | -1.72 (-2.47%) | 70.6799 | 66.45 | 1,939,164 |
| KNGZ | 42.0265▼ | -0.1948 (-0.46%) | 42.14 | 41.8299 | 10,814 |
| KNO | 64.4242▲ | +0.2361 (+0.37%) | 64.615 | 64.4242 | 545 |
| KNRG | 25.70▲ | +0.0299 (+0.12%) | 25.73 | 25.665 | 10,912 |
| KNSA | 78.08▲ | +2.09 (+2.75%) | 78.23 | 76.12 | 531,193 |
| KNSL | 370.97▲ | +8.15 (+2.25%) | 372.31 | 361.0572 | 219,393 |
| KNTK | 48.35▼ | -0.33 (-0.68%) | 49.02 | 47.80 | 972,022 |
| KNX | 70.81▼ | -0.81 (-1.13%) | 71.86 | 70.57 | 2,265,100 |
| KO | 86.83▲ | +0.27 (+0.31%) | 87.15 | 86.185 | 15,343,109 |
| KOD | 43.61▲ | +0.72 (+1.68%) | 44.25 | 42.33 | 520,295 |
| KOF | 108.28▼ | -0.20 (-0.18%) | 110.80 | 107.40 | 173,094 |
| KOID | 38.79▼ | -0.10 (-0.26%) | 39.305 | 38.725 | 169,352 |
| KOKU | 134.668▼ | -0.1021 (-0.08%) | 134.668 | 134.668 | 100 |
| KOLD | 31.23▲ | +0.13 (+0.42%) | 31.48 | 30.695 | 1,581,972 |
| KOMP | 69.00▼ | -0.86 (-1.23%) | 70.06 | 69.00 | 81,477 |
| KOOL | 14.7114▼ | -0.0304 (-0.21%) | 14.80 | 14.67 | 10,540 |
| KOP | 51.03▼ | -0.96 (-1.85%) | 51.79 | 50.9601 | 124,001 |
| KORP | 46.23▲ | +0.005 (+0.01%) | 46.279 | 46.20 | 63,251 |
| KORU | 18.44▼ | -0.68 (-3.56%) | 19.32 | 18.26 | 29,378,175 |
| KOYN | 10.22▲ | +0.04 (+0.39%) | 10.22 | 10.22 | 512 |
| KPET | 10.05▲ | +0.06 (+0.60%) | 10.05 | 10.05 | 0 |
| KPHO | 22.0592▼ | -0.2166 (-0.97%) | 22.13 | 22.0592 | 1,861 |
| KPRO | 27.2647▼ | -0.0749 (-0.27%) | 27.32 | 27.2647 | 635 |
| KQQQ | 29.4004▼ | -0.197 (-0.67%) | 29.82 | 29.30 | 34,166 |
| KR | 56.68▼ | -1.11 (-1.92%) | 58.29 | 56.395 | 6,002,668 |
| KRBN | 33.99▲ | +0.10 (+0.30%) | 33.99 | 33.70 | 16,373 |
| KRC | 38.65▼ | -0.71 (-1.80%) | 39.385 | 38.64 | 1,063,932 |