Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Mar 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LC | 14.56▼ | -0.20 (-1.36%) | 14.89 | 14.285 | 1,138,941 |
| LCCC | 10.25▼ | -0.04 (-0.39%) | 10.25 | 10.25 | 4,102 |
| LCDS | 64.9091▼ | -0.116 (-0.18%) | 64.9091 | 64.9091 | 1 |
| LCID | 10.24▼ | -0.16 (-1.54%) | 11.08 | 10.24 | 5,902,670 |
| LCII | 126.52▼ | -2.25 (-1.75%) | 130.015 | 126.50 | 368,777 |
| LCLG | 61.948▼ | -0.405 (-0.65%) | 62.66 | 61.948 | 1,800 |
| LCNB | 16.77▲ | +0.06 (+0.36%) | 17.17 | 16.57 | 21,127 |
| LCO | 26.759▲ | +0.117 (+0.44%) | 26.759 | 26.759 | 100 |
| LCR | 38.0239▼ | -0.0499 (-0.13%) | 38.27 | 38.0239 | 1,185 |
| LCTD | 56.58▼ | -0.07 (-0.12%) | 57.37 | 56.58 | 5,829 |
| LCTU | 73.0739▼ | -0.0971 (-0.13%) | 73.72 | 72.905 | 17,243 |
| LDEM | 59.9188▲ | +0.2678 (+0.45%) | 59.93 | 59.71 | 868 |
| LDOS | 172.51▼ | -7.03 (-3.92%) | 177.94 | 170.03 | 1,313,353 |
| LDP | 20.49 | +0.00 (+0.00%) | 20.5652 | 20.385 | 60,483 |
| LDRC | 25.34▲ | +0.0031 (+0.01%) | 25.36 | 25.33 | 109,739 |
| LDRH | 24.7094▼ | -0.0186 (-0.08%) | 24.80 | 24.7094 | 3,249 |
| LDRI | 25.42▼ | -0.0547 (-0.21%) | 25.45 | 25.41 | 6,363 |
| LDRT | 25.31 | +0.00 (+0.00%) | 25.34 | 25.27 | 111,717 |
| LDRX | 31.987▼ | -0.0569 (-0.18%) | 32.24 | 31.987 | 128,475 |
| LDSF | 19.10▲ | +0.005 (+0.03%) | 19.14 | 19.08 | 36,679 |
| LDUR | 95.85▼ | -0.05 (-0.05%) | 95.9599 | 95.8491 | 56,604 |
| LE | 15.90▼ | -0.37 (-2.27%) | 16.72 | 15.88 | 239,295 |
| LEA | 119.27▼ | -1.01 (-0.84%) | 121.62 | 119.19 | 390,210 |
| LECO | 265.67▼ | -1.13 (-0.42%) | 270.13 | 264.99 | 174,923 |
| LEG | 10.51▼ | -0.16 (-1.50%) | 10.825 | 10.485 | 821,634 |
| LEGH | 19.91▲ | +0.20 (+1.01%) | 20.35 | 19.50 | 155,822 |
| LEGN | 19.56▲ | +0.42 (+2.19%) | 19.9745 | 18.485 | 1,616,626 |
| LEGR | 59.0648▼ | -0.0452 (-0.08%) | 59.91 | 58.99 | 3,065 |
| LEGT | 10.945▲ | +0.015 (+0.14%) | 10.98 | 10.94 | 48,022 |
| LEMB | 41.69▲ | +0.30 (+0.72%) | 41.9899 | 41.66 | 1,178,137 |
| LEN | 98.72▼ | -1.22 (-1.22%) | 100.51 | 97.70 | 2,820,779 |
| LEN.B | 92.71▼ | -1.24 (-1.32%) | 94.58 | 91.74 | 32,137 |
| LENZ | 11.94▼ | -0.36 (-2.93%) | 12.68 | 11.89 | 412,486 |
| LEU | 200.84▲ | +4.99 (+2.55%) | 206.69 | 194.00 | 765,832 |
| LEVI | 18.79▼ | -0.07 (-0.37%) | 19.41 | 18.76 | 2,524,972 |
| LEXI | 36.1828▲ | +0.0241 (+0.07%) | 36.385 | 36.1828 | 4,823 |
| LFEQ | 53.672▼ | -0.1162 (-0.22%) | 54.16 | 53.672 | 3,700 |
| LFGY | 21.81▲ | +0.06 (+0.28%) | 22.13 | 21.63 | 30,270 |
| LFSC | 35.214▲ | +0.217 (+0.62%) | 35.62 | 35.205 | 1,000 |
| LFUS | 323.79▲ | +16.86 (+5.49%) | 330.46 | 307.88 | 396,149 |
| LGCF | 33.8831▼ | -0.3069 (-0.90%) | 33.8831 | 33.8831 | 13 |
| LGCY | 14.13▲ | +0.18 (+1.29%) | 14.25 | 13.6959 | 39,952 |
| LGDX | 22.689▼ | -0.071 (-0.31%) | 22.689 | 22.689 | 100 |
| LGH | 60.4603▼ | -0.1997 (-0.33%) | 61.1283 | 60.4603 | 28,884 |
| LGI | 17.99▼ | -0.08 (-0.44%) | 18.148 | 17.80 | 70,243 |
| LGIH | 42.55▼ | -1.11 (-2.54%) | 43.64 | 41.94 | 368,540 |
| LGLV | 183.17▼ | -1.41 (-0.76%) | 184.705 | 183.15 | 14,243 |
| LGN | 51.38▲ | +0.94 (+1.86%) | 53.74 | 50.195 | 696,406 |
| LGND | 212.29▲ | +4.13 (+1.98%) | 216.205 | 205.49 | 272,295 |
| LGOV | 21.98▼ | -0.15 (-0.68%) | 22.10 | 21.98 | 70,734 |
| LGRO | 38.6204▼ | -0.1479 (-0.38%) | 38.73 | 38.6204 | 5,251 |
| LH | 268.70▼ | -4.91 (-1.79%) | 273.5327 | 268.42 | 510,592 |
| LHX | 361.72▼ | -9.54 (-2.57%) | 366.771 | 360.5401 | 1,281,673 |
| LI | 17.76▼ | -0.07 (-0.39%) | 18.02 | 17.66 | 3,026,848 |
| LIF | 46.38▼ | -1.19 (-2.50%) | 48.09 | 45.37 | 1,610,134 |
| LIFE | 12.79▼ | -0.45 (-3.40%) | 13.58 | 12.44 | 560,581 |
| LII | 511.86▼ | -5.10 (-0.99%) | 520.37 | 508.11 | 320,771 |
| LIN | 477.94▼ | -5.68 (-1.17%) | 483.04 | 474.63 | 2,460,693 |
| LINC | 36.32▲ | +0.10 (+0.28%) | 37.23 | 35.68 | 324,952 |
| LIND | 17.65▼ | -0.16 (-0.90%) | 18.02 | 17.37 | 662,090 |
| LINE | 39.16▲ | +0.16 (+0.41%) | 39.70 | 38.44 | 1,545,112 |
| LINT | 38.08▲ | +1.956 (+5.41%) | 39.72 | 36.14 | 99,629 |
| LION | 10.33▼ | -0.17 (-1.62%) | 10.66 | 10.20 | 3,174,194 |
| LIT | 72.02▲ | +0.59 (+0.83%) | 73.3373 | 71.7175 | 201,176 |
| LITE | 672.00▲ | +31.31 (+4.89%) | 715.73 | 669.00 | 7,082,242 |
| LITL | 29.31▼ | -0.168 (-0.57%) | 29.31 | 29.31 | 100 |
| LITP | 12.955▲ | +0.235 (+1.85%) | 13.2897 | 12.74 | 53,023 |
| LIVE | 12.195▲ | +0.4453 (+3.79%) | 12.95 | 11.7295 | 6,785 |
| LIVN | 61.93▼ | -0.13 (-0.21%) | 63.025 | 60.64 | 860,364 |
| LKFN | 56.72▲ | +0.22 (+0.39%) | 57.72 | 55.79 | 193,220 |
| LKQ | 30.65▼ | -0.69 (-2.20%) | 31.30 | 30.605 | 2,934,912 |
| LKSP | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 0 |
| LLDR | 45.8941▼ | -0.3949 (-0.85%) | 45.9499 | 45.8941 | 117 |
| LLY | 1,001.35▼ | -7.04 (-0.70%) | 1,012.00 | 994.00 | 1,662,040 |
| LLYVA | 98.08▼ | -0.19 (-0.19%) | 98.85 | 96.65 | 136,425 |
| LLYVK | 100.48▼ | -0.04 (-0.04%) | 101.17 | 97.58 | 470,798 |
| LLYX | 20.88▼ | -0.30 (-1.42%) | 21.30 | 20.64 | 117,567 |
| LMAT | 109.20▼ | -0.87 (-0.79%) | 111.21 | 107.845 | 246,879 |
| LMB | 80.44▼ | -3.92 (-4.65%) | 84.09 | 80.29 | 167,436 |
| LMBO | 18.75▲ | +0.32 (+1.74%) | 19.371 | 18.63 | 6,694 |
| LMBS | 50.24▼ | -0.03 (-0.06%) | 50.3257 | 50.1156 | 446,771 |
| LMND | 55.43▲ | +0.33 (+0.60%) | 56.47 | 54.755 | 1,354,672 |
| LMNR | 13.65▼ | -0.18 (-1.30%) | 14.29 | 13.515 | 153,023 |
| LMNX | 15.0014▲ | +0.1094 (+0.73%) | 15.49 | 14.73 | 33,082 |
| LMRI | 14.45▼ | -0.28 (-1.90%) | 15.56 | 14.31 | 457,791 |
| LMT | 651.22▼ | -12.93 (-1.95%) | 659.89 | 646.20 | 1,651,403 |
| LMTL | 52.85▼ | -2.14 (-3.89%) | 54.10 | 52.78 | 32,557 |
| LMTS | 15.912▲ | +0.2925 (+1.87%) | 15.912 | 15.80 | 1,400 |
| LMUB | 50.5057▲ | +0.0067 (+0.01%) | 50.64 | 50.5057 | 617 |
| LNC | 33.68▼ | -0.32 (-0.94%) | 34.47 | 33.21 | 1,971,047 |
| LNG | 245.76▼ | -5.04 (-2.01%) | 250.00 | 242.98 | 2,950,391 |
| LNGX | 42.30▼ | -1.34 (-3.07%) | 43.155 | 42.215 | 30,901 |
| LNN | 127.82▼ | -1.52 (-1.18%) | 130.03 | 126.525 | 66,002 |
| LNSR | 11.69▼ | -0.20 (-1.68%) | 11.99 | 11.69 | 19,578 |
| LNT | 71.04▼ | -0.57 (-0.80%) | 71.87 | 70.90 | 2,150,394 |
| LNTH | 83.22▲ | +3.21 (+4.01%) | 83.95 | 78.97 | 2,214,247 |
| LOAR | 69.02▼ | -0.10 (-0.14%) | 70.0025 | 66.91 | 1,038,488 |
| LOB | 33.39▼ | -0.01 (-0.03%) | 34.24 | 32.80 | 218,630 |
| LOCO | 11.10▲ | +0.05 (+0.45%) | 11.33 | 10.9403 | 231,378 |
| LODI | 25.325▼ | -0.015 (-0.06%) | 25.43 | 25.31 | 8,048 |