| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.70▼ | 25.70▼ | 25.70▼ | 19.49▼ | 18.80▲ |
| MA10 | 24.24▼ | 24.24▼ | 24.24▼ | 18.46▲ | 23.02▼ |
| MA20 | 24.32▼ | 24.28▼ | 24.50▼ | 19.50▼ | 23.25▼ |
| MA50 | 29.85▼ | 29.53▼ | N/A | 24.62▼ | N/A |
| MA100 | N/A | N/A | N/A | 24.90▼ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.140▲ | 0.017▲ | -0.163▼ | 0.343▲ | N/A |
| RSI | 41.896▼ | 42.098▼ | 41.967▼ | 44.204▼ | 43.709▼ |
| STOCH | 68.616 | 68.616 | 68.616 | 64.953 | 9.102▼ |
| WILL %R | -84.681▼ | -84.681▼ | -84.681▼ | -35.256 | -83.862▼ |
| CCI | -62.925 | -62.925 | -71.261 | 41.259 | -80.142 |
| CDL | $KBDU Marubozu Candlestick Pattern Detected | Set Alert |
|
Tuesday, June 16, 2026 01:15 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Tuesday, June 16, 2026 01:15 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Friday, May 22, 2026 05:56 AM
Invest better with The Motley Fool. Get stock recommendations, portfolio guidance, and more from The Motley Fool's premium services.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/07/26 | 19.015 | 19.4348 | 19.015 | 19.4348 | 209 |
| 02/07/26 | 19.565 | 19.565 | 18.36 | 18.99 | 3,999 |
| 01/07/26 | 21.20 | 21.20 | 20.72 | 20.7217 | 8,687 |
| 30/06/26 | 18.88 | 19.66 | 18.88 | 19.5015 | 711 |
| 29/06/26 | 18.23 | 18.7908 | 18.155 | 18.7908 | 750 |
| 26/06/26 | 16.305 | 16.39 | 16.305 | 16.3783 | 2,154 |
| 25/06/26 | 16.1932 | 16.1932 | 16.1932 | 16.1932 | 37 |
| 24/06/26 | 17.4461 | 17.4461 | 17.4461 | 17.4461 | 3 |
| 23/06/26 | 18.2927 | 18.2927 | 18.2927 | 18.2927 | 169 |
| 22/06/26 | 18.42 | 19.29 | 18.42 | 18.8267 | 2,933 |
|
|
||||
|
|
||||
|
|