| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.11▼ | 25.11▼ | 25.11▼ | 25.06▲ | 25.07▼ |
| MA10 | 25.13▼ | 25.14▼ | 25.14▼ | 25.07▼ | 25.08▼ |
| MA20 | 25.13▼ | 25.13▼ | 25.14▼ | 25.08▼ | 25.08▼ |
| MA50 | 25.15▼ | N/A | N/A | 25.08▼ | 25.10▼ |
| MA100 | N/A | N/A | N/A | 25.08▼ | 25.10▼ |
| MA200 | N/A | N/A | N/A | 25.09▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.006▼ | -0.009▼ | -0.004▼ | -0.001▼ |
| RSI | 42.941▼ | 44.284▼ | 45.842▼ | 47.438▼ | 48.092▼ |
| STOCH | 30.664 | 31.435 | 31.435 | 32.540 | 42.762 |
| WILL %R | -77.778▼ | -77.778▼ | -77.778▼ | -57.143 | -57.143 |
| CCI | -50.746 | -50.256 | -50.256 | -29.086 | -67.051 |
|
Sunday, August 04, 2024 02:45 AM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
|
|
Saturday, August 03, 2024 05:00 PM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Leverage the Nasdaq+ Scorecard to analyze stocks based on your investment priorities and our market data.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/26 | 25.07 | 25.07 | 25.07 | 25.07 | 100 |
| 06/08/26 | 25.06 | 25.06 | 25.06 | 25.06 | 100 |
| 05/08/26 | 25.06 | 25.06 | 25.06 | 25.06 | 100 |
| 04/08/26 | 25.06 | 25.06 | 25.06 | 25.06 | 56 |
| 03/08/26 | 25.055 | 25.055 | 25.055 | 25.055 | 94 |
| 31/07/26 | 25.05 | 25.05 | 25.05 | 25.05 | 360,075 |
| 30/07/26 | 25.025 | 25.025 | 25.025 | 25.025 | 100 |
| 29/07/26 | 25.13 | 25.13 | 25.12 | 25.12 | 728 |
| 28/07/26 | 25.13 | 25.13 | 25.12 | 25.12 | 728 |
| 27/07/26 | 25.11 | 25.11 | 25.11 | 25.11 | 14 |
|
|
||||
|
|
||||
|
|