| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.11▼ | 25.11▼ | 25.11▼ | 25.10▲ | 25.08▲ |
| MA10 | 25.13▼ | 25.14▼ | 25.14▼ | 25.09▲ | 25.09▲ |
| MA20 | 25.13▼ | 25.13▼ | 25.14▼ | 25.08▲ | 25.08▲ |
| MA50 | 25.15▼ | N/A | N/A | 25.08▲ | 25.11▲ |
| MA100 | N/A | N/A | N/A | 25.08▲ | N/A |
| MA200 | N/A | N/A | N/A | 25.10▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.006▼ | -0.009▼ | 0.005▲ | 0.004▲ |
| RSI | 42.941▼ | 44.284▼ | 45.842▼ | 60.808▲ | 53.041▲ |
| STOCH | 30.664 | 31.435 | 31.435 | 91.873▲ | 64.005 |
| WILL %R | -77.778▼ | -77.778▼ | -77.778▼ | 0.000▲ | -10.526▲ |
| CCI | -50.746 | -50.256 | -50.256 | 108.141▲ | 117.123▲ |
| CDL | $KCSH Doji Candlestick Pattern Detected | Set Alert |
|
Sunday, August 04, 2024 02:45 AM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
|
|
Saturday, August 03, 2024 05:00 PM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Leverage the Nasdaq+ Scorecard to analyze stocks based on your investment priorities and our market data.
|
|
Friday, July 26, 2024 01:30 AM
NEW YORK, July 26, 2024 (GLOBE NEWSWIRE) -- Krane Funds Advisors, LLC ("KraneShares"), an asset management firm known for its global exchange-traded funds (ETFs), today announced the launch of the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/06/26 | 25.11 | 25.11 | 25.11 | 25.11 | 76 |
| 22/06/26 | 25.105 | 25.105 | 25.105 | 25.105 | 15 |
| 18/06/26 | 25.11 | 25.11 | 25.11 | 25.11 | 100 |
| 17/06/26 | 25.09 | 25.09 | 25.09 | 25.09 | 5 |
| 16/06/26 | 25.10 | 25.10 | 25.10 | 25.10 | 100 |
| 15/06/26 | 25.10 | 25.10 | 25.095 | 25.095 | 161 |
| 12/06/26 | 25.08 | 25.0805 | 25.08 | 25.0805 | 120,007 |
| 11/06/26 | 25.08 | 25.08 | 25.075 | 25.075 | 1,571 |
| 10/06/26 | 25.07 | 25.07 | 25.07 | 25.07 | 10 |
| 09/06/26 | 25.07 | 25.07 | 25.07 | 25.07 | 25 |
|
|
||||
|
|
||||
|
|