KraneShares Trust - Sustainable Ultra Short Duration Index ETF (KCSH) Stock Price

25.075 ▲ +0.01 (+0.04%)
Open: 25.075 Vol: 100 Day's range: 25.075 - 25.075 May 08, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
KCSH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.11▼ 25.11▼ 25.11▼ 25.06▲ 25.08▼
MA10 25.13▼ 25.14▼ 25.14▼ 25.07▲ 25.08▼
MA20 25.13▼ 25.13▼ 25.14▼ 25.08▼ 25.09▼
MA50 25.15▼ N/A     N/A     25.07▲ 25.10▼
MA100 N/A     N/A     N/A     25.09▼ N/A    
MA200 N/A     N/A     N/A     25.11▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.006▼ -0.009▼ -0.002▼ 0.000▲
RSI 42.941▼ 44.284▼ 45.842▼ 50.056▲ 47.832▼
STOCH 30.664     31.435     31.435     25.000     55.263    
WILL %R -77.778▼ -77.778▼ -77.778▼ -57.143     -47.368    
CCI -50.746     -50.256     -50.256     -14.693     -27.451    
Latest Filters Detected On KCSH
RSI $KCSH RSI(14) Crossed Above 50 Set Alert
MA $KCSH Price Crossed Above MA(50) Set Alert
CDL $KCSH Doji Candlestick Pattern Detected Set Alert
KraneShares Trust - Sustainable Ultra Short Duration Index ETF News
KCSH historical stock data
date open high low close volume
08/05/26 25.075 25.075 25.075 25.075 100
07/05/26 25.065 25.065 25.065 25.065 100
06/05/26 25.0698 25.10 25.065 25.065 1,005
05/05/26 25.06 25.06 25.06 25.06 3
04/05/26 25.055 25.055 25.055 25.055 100
01/05/26 25.055 25.055 25.055 25.055 100
30/04/26 25.045 25.045 25.045 25.045 18
29/04/26 25.045 25.045 25.045 25.045 100
28/04/26 25.115 25.115 25.115 25.115 100
27/04/26 25.115 25.115 25.115 25.115 100
Quote Details
52wk Low:25.01
52wk High:25.265
Vol:100
Avg Vol(3m):49.5K
1Y Chng:-0.20%
1M Chng:-0.10%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00