Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Apr 19, 2024.
Register FREE to see today's results| Symbol | Price ⇑ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CERE | 42.21▲ | +0.07 (+0.17%) | 42.23 | 42.00 | 805,740 |
| GNMA | 42.22▲ | +0.06 (+0.14%) | 42.26 | 42.1817 | 31,177 |
| TARO | 42.25▲ | +0.06 (+0.14%) | 42.33 | 42.14 | 16,938 |
| LDEM | 42.26▼ | -0.25 (-0.59%) | 42.38 | 42.25 | 800 |
| EFO | 42.2803▼ | -0.1113 (-0.26%) | 42.4102 | 42.235 | 5,791 |
| FIXD | 42.30▲ | +0.04 (+0.09%) | 42.39 | 42.25 | 685,825 |
| LCLG | 42.314▼ | -0.605 (-1.41%) | 42.314 | 42.314 | 100 |
| KLDW | 42.3255▼ | -0.1739 (-0.41%) | 42.513 | 42.29 | 6,921 |
| JPSE | 42.35▲ | +0.2596 (+0.62%) | 42.50 | 41.87 | 31,552 |
| RARE | 42.37▼ | -1.01 (-2.33%) | 43.92 | 41.07 | 676,054 |
| GM | 42.37▼ | -0.07 (-0.16%) | 42.96 | 42.185 | 15,514,833 |
| AGGY | 42.39▲ | +0.13 (+0.31%) | 42.42 | 42.33 | 96,678 |
| IVES | 42.406▼ | -0.713 (-1.65%) | 42.89 | 42.21 | 2,000 |
| MGM | 42.42▲ | +0.38 (+0.90%) | 42.745 | 42.00 | 2,659,811 |
| LIT | 42.42▼ | -0.49 (-1.14%) | 42.79 | 42.2109 | 418,561 |
| MUSI | 42.42▲ | +0.05 (+0.12%) | 42.4525 | 42.39 | 15,653 |
| PSCT | 42.42▼ | -0.32 (-0.75%) | 42.85 | 42.27 | 6,600 |
| MTGP | 42.44▲ | +0.043 (+0.10%) | 42.51 | 42.324 | 5,000 |
| PAMC | 42.4448▼ | -0.0969 (-0.23%) | 42.77 | 42.4448 | 874 |
| TPG | 42.48▼ | -0.34 (-0.79%) | 43.33 | 42.19 | 432,538 |
| LOUP | 42.4816▼ | -1.1031 (-2.53%) | 43.20 | 42.181 | 6,070 |
| SIFI | 42.4841▼ | -0.0059 (-0.01%) | 42.4841 | 42.4841 | 0 |
| NOG | 42.50▲ | +0.45 (+1.07%) | 42.92 | 41.56 | 1,413,551 |
| UTHY | 42.5067▲ | +0.1067 (+0.25%) | 42.52 | 42.5067 | 797 |
| ROL | 42.51▲ | +0.07 (+0.16%) | 42.73 | 42.19 | 2,080,576 |
| AVNT | 42.52▲ | +0.16 (+0.38%) | 42.77 | 42.16 | 615,086 |
| UTEN | 42.60▲ | +0.08 (+0.19%) | 42.64 | 42.55 | 4,300 |
| NYT | 42.60▲ | +0.83 (+1.99%) | 42.71 | 41.795 | 1,351,072 |
| DAR | 42.61▲ | +1.43 (+3.47%) | 42.85 | 40.73 | 2,561,413 |
| APAM | 42.62▲ | +0.46 (+1.09%) | 42.93 | 42.10 | 449,435 |
| VBND | 42.625▲ | +0.015 (+0.04%) | 42.65 | 42.57 | 17,300 |
| BIRK | 42.67▲ | +0.65 (+1.55%) | 43.23 | 42.03 | 852,743 |
| ECPG | 42.70▲ | +1.06 (+2.55%) | 43.175 | 41.71 | 207,300 |
| QVAL | 42.74▲ | +0.27 (+0.64%) | 42.82 | 42.4008 | 81,896 |
| REXR | 42.74▼ | -0.45 (-1.04%) | 43.36 | 42.165 | 2,694,390 |
| ASTE | 42.77▲ | +0.89 (+2.13%) | 42.845 | 41.63 | 277,525 |
| POR | 42.80▲ | +1.06 (+2.54%) | 42.86 | 41.80 | 900,248 |
| GLPI | 42.80▲ | +0.45 (+1.06%) | 42.94 | 42.37 | 1,061,371 |
| GXUS | 42.8187▼ | -0.0573 (-0.13%) | 42.8187 | 42.8187 | 0 |
| ISCG | 42.87▲ | +0.09 (+0.21%) | 43.13 | 42.5217 | 111,534 |
| GUSA | 42.9286▼ | -0.3545 (-0.82%) | 43.1865 | 42.9286 | 228 |
| ESGS | 42.9408▲ | +0.2682 (+0.63%) | 43.08 | 42.93 | 2,830 |
| CRNX | 42.97▼ | -0.04 (-0.09%) | 44.25 | 42.20 | 624,865 |
| VSMV | 43.01▲ | +0.15 (+0.35%) | 43.13 | 42.8907 | 8,078 |
| PAM | 43.08▲ | +1.19 (+2.84%) | 43.498 | 41.70 | 231,352 |
| USPX | 43.09▼ | -0.68 (-1.55%) | 43.76 | 43.09 | 9,000 |
| VTR | 43.13▲ | +0.49 (+1.15%) | 43.37 | 42.7207 | 1,690,529 |
| BMVP | 43.149▲ | +0.2805 (+0.65%) | 43.15 | 43.149 | 232 |
| ITEQ | 43.163▼ | -0.587 (-1.34%) | 43.785 | 43.01 | 2,883 |
| IHAK | 43.18▼ | -0.20 (-0.46%) | 43.58 | 43.0101 | 61,095 |
| TX | 43.19▲ | +0.27 (+0.63%) | 43.21 | 42.6975 | 138,423 |
| KSA | 43.21▼ | -0.22 (-0.51%) | 43.365 | 43.11 | 537,590 |
| GHYB | 43.21▲ | +0.07 (+0.16%) | 43.26 | 43.14 | 5,800 |
| HGV | 43.21▲ | +0.10 (+0.23%) | 43.69 | 42.56 | 704,435 |
| SPHD | 43.23▲ | +0.65 (+1.53%) | 43.23 | 42.61 | 667,021 |
| SCHI | 43.23▲ | +0.05 (+0.12%) | 43.31 | 43.22 | 663,500 |
| HISF | 43.235▲ | +0.0201 (+0.05%) | 43.256 | 43.235 | 643 |
| WSFS | 43.27▲ | +1.42 (+3.39%) | 43.31 | 41.58 | 262,027 |
| VRNS | 43.34▲ | +0.16 (+0.37%) | 43.41 | 42.69 | 750,164 |
| DIN | 43.35▲ | +0.52 (+1.21%) | 43.495 | 42.59 | 300,702 |
| NJR | 43.36▲ | +1.17 (+2.77%) | 43.39 | 42.19 | 450,300 |
| PFX | 43.375 | +0.00 (+0.00%) | 43.375 | 43.375 | 212 |
| GGUS | 43.4046▼ | -0.7591 (-1.72%) | 43.4046 | 43.4046 | 0 |
| CTS | 43.43▲ | +0.33 (+0.77%) | 43.63 | 42.63 | 119,573 |
| GPIQ | 43.43▼ | -0.89 (-2.01%) | 44.25 | 43.26 | 79,619 |
| JOUT | 43.46▲ | +0.68 (+1.59%) | 43.57 | 42.51 | 36,194 |
| PEJ | 43.49▲ | +0.10 (+0.23%) | 43.8281 | 43.17 | 74,717 |
| CHMG | 43.50▲ | +4.06 (+10.29%) | 43.75 | 39.50 | 7,754 |
| PRIM | 43.53▲ | +0.40 (+0.93%) | 44.15 | 42.86 | 610,097 |
| FDVV | 43.55▲ | +0.05 (+0.11%) | 43.75 | 43.47 | 421,650 |
| CIEN | 43.56▼ | -0.21 (-0.48%) | 44.03 | 43.32 | 1,223,279 |
| EQAL | 43.58▲ | +0.18 (+0.41%) | 43.67 | 43.439 | 21,308 |
| TNL | 43.60▼ | -0.12 (-0.27%) | 43.95 | 43.365 | 704,006 |
| IXC | 43.61▲ | +0.58 (+1.35%) | 43.80 | 43.03 | 953,530 |
| SHYL | 43.6838▲ | +0.0503 (+0.12%) | 43.74 | 43.62 | 7,633 |
| FPXI | 43.69▼ | -0.47 (-1.06%) | 44.1056 | 43.59 | 4,565 |
| JMBS | 43.70▲ | +0.03 (+0.07%) | 43.754 | 43.649 | 279,528 |
| OBT | 43.70▲ | +0.65 (+1.51%) | 43.70 | 42.69 | 3,946 |
| LGH | 43.71▼ | -0.38 (-0.86%) | 44.03 | 43.626 | 29,700 |
| RDIV | 43.7171▲ | +0.7071 (+1.64%) | 43.7171 | 43.07 | 22,127 |
| VCEL | 43.74▼ | -0.12 (-0.27%) | 44.50 | 42.375 | 522,006 |
| KOMP | 43.76▼ | -0.12 (-0.27%) | 44.17 | 43.5437 | 146,847 |
| LCTD | 43.7678▲ | +0.0746 (+0.17%) | 43.9587 | 43.66 | 5,243 |
| GVUS | 43.877▲ | +0.2706 (+0.62%) | 43.877 | 43.877 | 2 |
| UTWY | 43.92▲ | +0.13 (+0.30%) | 43.92 | 43.8838 | 269 |
| IHDG | 43.96▼ | -0.13 (-0.29%) | 44.11 | 43.85 | 222,886 |
| BBWI | 43.99▲ | +0.13 (+0.30%) | 44.375 | 43.70 | 2,197,997 |
| ENZL | 44.00 | +0.00 (+0.00%) | 44.24 | 44.00 | 2,149 |
| NXT | 44.00▼ | -0.53 (-1.19%) | 44.8299 | 43.47 | 4,933,267 |
| EPI | 44.01▲ | +0.20 (+0.46%) | 44.06 | 43.83 | 699,795 |
| CG | 44.08▲ | +0.40 (+0.92%) | 44.369 | 43.17 | 2,713,381 |
| PALC | 44.10▼ | -0.3231 (-0.73%) | 44.52 | 43.98 | 6,828 |
| HQGO | 44.1099▼ | -0.5095 (-1.14%) | 44.1099 | 44.1099 | 38 |
| USNA | 44.13▲ | +0.66 (+1.52%) | 44.31 | 43.34 | 85,577 |
| BBCB | 44.1505▲ | +0.0429 (+0.10%) | 44.21 | 44.12 | 578 |
| CPB | 44.20▲ | +0.49 (+1.12%) | 44.385 | 43.675 | 2,240,682 |
| FDRR | 44.21▼ | -0.22 (-0.50%) | 44.58 | 44.19 | 29,043 |
| PY | 44.2116▲ | +0.2488 (+0.57%) | 44.2799 | 44.09 | 3,078 |
| MFUS | 44.225▼ | -0.167 (-0.38%) | 44.44 | 44.06 | 4,000 |
| TOLZ | 44.2362▲ | +0.5563 (+1.27%) | 44.28 | 43.894 | 7,265 |