Investment Managers Series Trust II - AXS Knowledge Leaders ETF (KNO) Stock Price

62.758 ▼ -0.5532 (-0.87%)
Open: 62.758 Vol: 100 Day's range: 62.758 - 62.758 Jul 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
KNO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 63.11▲ 63.11▲ 63.11▲ 63.83▼ 62.84▼
MA10 63.13▲ 62.97▲ 62.83▲ 63.88▼ 61.06▲
MA20 60.78▲ 60.35▲ 59.94▲ 63.10▼ 57.81▲
MA50 55.04▲ 53.98▲ 53.14▲ 60.62▲ 53.83▲
MA100 50.02▲ N/A     N/A     57.70▲ N/A    
MA200 N/A     N/A     N/A     54.53▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.158▼ -0.120▼ -0.069▼ -0.215▼ 0.571▲
RSI 71.007▲ 71.751▲ 72.361▲ 50.720▲ 65.691▲
STOCH 82.972▲ 83.181▲ 83.236▲ 56.538     86.081▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -86.659▼ -16.375▲
CCI 103.160▲ 107.264▲ 111.662▲ -84.894     84.994    
Latest Filters Detected On KNO
MA $KNO Price Crossed Below MA(26) Set Alert
CDL $KNO Doji Candlestick Pattern Detected Set Alert
Investment Managers Series Trust II - AXS Knowledge Leaders ETF News
Will Coca-Cola (NYSE:KO) Stay Strong as Consumer Confidence Slows?
Monday, June 29, 2026 05:02 AM
Coca-Cola (NYSE:KO) remains in focus as beverage industry trends, consumer preferences, and market conditions continue shaping the global consumer sector.
Coca-Cola Stock (NYSE:KO) Valuation After Strong Long-Term Returns
Saturday, June 27, 2026 12:31 PM
Coca-Cola's valuation outlook, cash flow strength, brand resilience, and key factors shaping market expectations after its long-term share gains.
Coca-Cola (NYSE:KO) surprises with Q1 CY2026 sales
Tuesday, April 28, 2026 04:52 AM
Beverage company Coca-Cola (NYSE:KO) reported Q1 CY2026 results , with sales up 11.2% year on year to $12.47 billion. Its non-GAAP profit of $0.86 per share was 5.9% above analysts’ consensus ...
KNO historical stock data
date open high low close volume
02/07/26 62.758 62.758 62.758 62.758 100
01/07/26 63.37 63.6201 63.3112 63.3112 753
30/06/26 64.67 64.67 64.67 64.67 205
29/06/26 63.56 64.2142 63.5599 64.2142 1,246
26/06/26 64.1856 64.1856 64.1856 64.1856 20
25/06/26 64.78 65.065 64.78 65.065 430
24/06/26 62.6141 62.6141 62.6141 62.6141 26
23/06/26 62.6282 62.6282 62.6282 62.6282 150
22/06/26 65.127 65.127 65.127 65.127 100
18/06/26 64.00 64.51 62.71 64.2378 5,969
Quote Details
52wk Low:48.272
52wk High:65.127
Vol:100
Avg Vol(3m):8.8K
1Y Chng:+29.00%
1M Chng:+6.21%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00