Investment Managers Series Trust II - AXS Knowledge Leaders ETF (KNO) Stock Price

58.64 ▼ -0.421 (-0.71%)
Open: 58.64 Vol: 409 Day's range: 58.64 - 58.64 May 18, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
KNO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 56.68▲ 56.68▲ 56.68▲ 59.66▼ 57.64▲
MA10 55.82▲ 55.83▲ 55.83▲ 59.09▼ 55.40▲
MA20 54.89▲ 54.31▲ 54.01▲ 57.37▲ 55.05▲
MA50 50.01▲ 49.49▲ 49.06▲ 55.28▲ 52.07▲
MA100 N/A     N/A     N/A     54.66▲ N/A    
MA200 N/A     N/A     N/A     52.59▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.274▲ 0.316▲ 0.371▲ 0.137▲ 0.364▲
RSI 82.293▲ 82.452▲ 82.251▲ 58.330▲ 65.199▲
STOCH 73.340     73.485     73.590     78.857     84.537▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -31.334     -18.654▲
CCI 239.491▲ 239.403▲ 239.329▲ 24.147     104.054▲
Latest Filters Detected On KNO
CDL $KNO Doji Candlestick Pattern Detected Set Alert
Investment Managers Series Trust II - AXS Knowledge Leaders ETF News
KNO historical stock data
date open high low close volume
18/05/26 58.64 58.64 58.64 58.64 409
15/05/26 59.061 59.061 59.061 59.061 100
14/05/26 60.327 60.327 60.327 60.327 100
13/05/26 60.4699 60.4699 60.4699 60.4699 37
12/05/26 58.94 59.8005 58.87 59.8005 1,103
11/05/26 59.91 60.29 59.91 60.1925 1,790
08/05/26 59.14 59.2443 59.14 59.2443 665
07/05/26 57.863 57.863 57.863 57.863 100
06/05/26 58.16 58.25 58.16 58.25 405
05/05/26 57.0437 57.0437 57.0437 57.0437 111
Quote Details
52wk Low:46.811
52wk High:60.47
Vol:409
Avg Vol(3m):9.6K
1Y Chng:+24.73%
1M Chng:+15.75%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00