| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.75▲ | 31.71▲ | 31.71▲ | 31.71▲ | 31.61▲ |
| MA10 | 31.50▲ | 31.41▲ | 31.41▲ | 31.48▲ | 31.45▲ |
| MA20 | 31.20▲ | 31.13▲ | 31.06▲ | 31.51▲ | 31.02▲ |
| MA50 | 30.18▲ | 29.63▲ | 29.26▲ | 31.34▲ | 29.24▲ |
| MA100 | 28.92▲ | 28.64▲ | 28.30▲ | 30.92▲ | N/A |
| MA200 | 28.35▲ | N/A | N/A | 29.51▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | -0.008▼ | -0.012▼ | 0.018▲ | -0.049▼ |
| RSI | 66.628▲ | 66.656▲ | 66.614▲ | 55.099▲ | 63.361▲ |
| STOCH | 95.588▲ | 95.745▲ | 95.745▲ | 84.593▲ | 77.010 |
| WILL %R | -0.926▲ | -0.926▲ | -0.926▲ | -12.002▲ | -17.166▲ |
| CCI | 69.088 | 77.882 | 78.029 | 89.049 | 71.511 |
| CDL | $KLMN Marubozu Candlestick Pattern Detected | Set Alert |
|
Thursday, April 10, 2025 05:00 PM
The Invesco MSCI North America Climate ETF is seeing unusually high volume in afternoon trading Friday, with over 10.6 million shares traded versus three month ...
|
|
Thursday, December 12, 2024 06:01 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 31.71 | 31.7203 | 31.71 | 31.7203 | 366 |
| 24/09/26 | 31.50 | 31.5776 | 31.50 | 31.5776 | 291 |
| 23/09/26 | 31.573 | 31.573 | 31.573 | 31.573 | 4,000 |
| 22/09/26 | 31.8376 | 31.8376 | 31.8376 | 31.8376 | 47 |
| 21/09/26 | 31.839 | 31.839 | 31.839 | 31.839 | 3,000 |
| 18/09/26 | 31.2601 | 31.3685 | 31.18 | 31.3685 | 4,439 |
| 17/09/26 | 31.2927 | 31.3484 | 31.28 | 31.3484 | 2,158 |
| 16/09/26 | 31.30 | 31.30 | 30.85 | 30.9965 | 2,596 |
| 15/09/26 | 31.20 | 31.20 | 31.15 | 31.1865 | 838 |
| 14/09/26 | 31.3302 | 31.3302 | 31.3302 | 31.3302 | 12 |
|
|
||||
|
|
||||
|
|