| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.37▲ | 30.68▲ | 30.68▲ | 30.82▲ | 30.96▲ |
| MA10 | 30.75▼ | 31.20▼ | 31.20▼ | 30.85▲ | 31.30▼ |
| MA20 | 31.03▼ | 31.10▼ | 31.09▼ | 31.17▼ | 31.26▼ |
| MA50 | 30.59▲ | 29.91▲ | 29.66▲ | 31.42▼ | 29.74▲ |
| MA100 | 29.24▲ | 28.78▲ | 28.52▲ | 31.24▼ | N/A |
| MA200 | 28.44▲ | N/A | N/A | 30.05▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.143▼ | -0.196▼ | -0.208▼ | -0.011▼ | -0.218▼ |
| RSI | 49.310▼ | 50.058▲ | 51.067▲ | 48.001▼ | 52.824▲ |
| STOCH | 12.183▼ | 42.590 | 42.590 | 44.584 | 39.680 |
| WILL %R | -63.158 | -63.158 | -63.158 | -38.872 | -50.453 |
| CCI | -27.247 | -51.056 | -51.056 | 2.704 | -124.708▼ |
|
Thursday, April 10, 2025 05:00 PM
The Invesco MSCI North America Climate ETF is seeing unusually high volume in afternoon trading Friday, with over 10.6 million shares traded versus three month ...
|
|
Thursday, December 12, 2024 06:01 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/11/26 | 31.16 | 31.16 | 31.0458 | 31.0458 | 1,832 |
| 11/11/26 | 31.1662 | 31.1662 | 31.1662 | 31.1662 | 62 |
| 10/11/26 | 30.72 | 30.7877 | 30.72 | 30.7877 | 214 |
| 09/11/26 | 30.53 | 30.9355 | 30.53 | 30.9355 | 339 |
| 06/11/26 | 30.36 | 30.36 | 30.187 | 30.187 | 422 |
| 05/11/26 | 30.45 | 30.45 | 30.04 | 30.0887 | 14,107,847 |
| 04/11/26 | 31.42 | 31.4472 | 31.42 | 31.4472 | 263 |
| 03/11/26 | 30.944 | 30.944 | 30.944 | 30.944 | 100 |
| 02/11/26 | 31.265 | 31.27 | 30.8888 | 30.8888 | 2,427 |
| 30/10/26 | 31.20 | 31.20 | 31.0179 | 31.0179 | 748 |
|
|
||||
|
|
||||
|
|