| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.75▲ | 31.71▲ | 31.71▲ | 31.32▼ | 31.54▼ |
| MA10 | 31.50▲ | 31.41▲ | 31.41▲ | 31.46▼ | 31.32▼ |
| MA20 | 31.20▲ | 31.13▲ | 31.06▲ | 31.55▼ | 30.93▲ |
| MA50 | 30.18▲ | 29.63▲ | 29.26▲ | 31.23▼ | 29.14▲ |
| MA100 | 28.92▲ | 28.64▲ | 28.30▲ | 30.75▲ | N/A |
| MA200 | 28.35▲ | N/A | N/A | 29.37▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | -0.008▼ | -0.012▼ | -0.077▼ | -0.055▼ |
| RSI | 66.628▲ | 66.656▲ | 66.614▲ | 44.596▼ | 58.448▲ |
| STOCH | 95.588▲ | 95.745▲ | 95.745▲ | 19.764▼ | 77.564 |
| WILL %R | -0.926▲ | -0.926▲ | -0.926▲ | -94.859▼ | -43.368 |
| CCI | 69.088 | 77.882 | 78.029 | -132.573▼ | 18.032 |
|
Thursday, April 10, 2025 05:00 PM
The Invesco MSCI North America Climate ETF is seeing unusually high volume in afternoon trading Friday, with over 10.6 million shares traded versus three month ...
|
|
Thursday, December 12, 2024 06:01 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/09/26 | 31.20 | 31.20 | 31.15 | 31.1865 | 838 |
| 14/09/26 | 31.3302 | 31.3302 | 31.3302 | 31.3302 | 12 |
| 11/09/26 | 31.4835 | 31.4835 | 31.4835 | 31.4835 | 10 |
| 10/09/26 | 31.21 | 31.21 | 31.21 | 31.21 | 2,510 |
| 09/09/26 | 31.4036 | 31.4036 | 31.4036 | 31.4036 | 245 |
| 08/09/26 | 31.56 | 31.56 | 31.5513 | 31.5513 | 1,100 |
| 04/09/26 | 31.7325 | 31.7325 | 31.7325 | 31.7325 | 10 |
| 03/09/26 | 31.8582 | 31.8582 | 31.8582 | 31.8582 | 65 |
| 02/09/26 | 31.5052 | 31.5052 | 31.5052 | 31.5052 | 9 |
| 01/09/26 | 31.3406 | 31.3406 | 31.3406 | 31.3406 | 101 |
|
|
||||
|
|
||||
|
|