| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.10▲ | 31.10▲ | 31.10▲ | 31.75▲ | 31.07▲ |
| MA10 | 31.01▲ | 31.00▲ | 30.99▲ | 31.46▲ | 30.84▲ |
| MA20 | 30.94▲ | 30.78▲ | 30.69▲ | 30.98▲ | 30.20▲ |
| MA50 | 29.72▲ | 29.14▲ | 28.82▲ | 30.75▲ | 28.70▲ |
| MA100 | 28.63▲ | 28.43▲ | 27.98▲ | 29.86▲ | N/A |
| MA200 | 28.24▲ | N/A | N/A | 28.95▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | -0.021▼ | -0.003▼ | 0.109▲ | 0.059▲ |
| RSI | 68.214▲ | 67.745▲ | 67.569▲ | 64.972▲ | 67.629▲ |
| STOCH | 65.152 | 67.457 | 66.410 | 95.353▲ | 76.430 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -2.031▲ | -1.758▲ |
| CCI | 241.521▲ | 219.862▲ | 173.315▲ | 73.563 | 220.456▲ |
| CDL | $KLMN Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, August 06, 2026 12:59 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Friday, April 11, 2025 10:34 AM
The Invesco MSCI North America Climate ETF is seeing unusually high volume in afternoon trading Friday, with over 10.6 million shares traded versus three month ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/08/26 | 31.818 | 31.818 | 31.818 | 31.818 | 100 |
| 11/08/26 | 31.785 | 31.785 | 31.7195 | 31.7195 | 1,336 |
| 10/08/26 | 31.855 | 31.855 | 31.805 | 31.805 | 1,030 |
| 07/08/26 | 31.8332 | 31.8332 | 31.8332 | 31.8332 | 3,827 |
| 06/08/26 | 31.725 | 31.73 | 31.59 | 31.59 | 1,912 |
| 05/08/26 | 31.72 | 31.72 | 31.72 | 31.72 | 217 |
| 04/08/26 | 31.58 | 31.765 | 31.58 | 31.75 | 5,039 |
| 03/08/26 | 30.78 | 31.1406 | 30.78 | 31.1406 | 128 |
| 31/07/26 | 30.7586 | 30.7586 | 30.7586 | 30.7586 | 13 |
| 30/07/26 | 30.36 | 30.5077 | 30.36 | 30.5077 | 1,800 |
|
|
||||
|
|
||||
|
|