Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Apr 24, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇑ | Volume |
|---|---|---|---|---|---|
| VVV | 42.61▲ | +0.38 (+0.90%) | 43.08 | 42.07 | 928,889 |
| FIXD | 42.16▼ | -0.12 (-0.28%) | 42.23 | 42.08 | 430,945 |
| FEUZ | 42.2685▼ | -0.0815 (-0.19%) | 42.2908 | 42.0829 | 2,090 |
| GAL | 42.2407▼ | -0.0293 (-0.07%) | 42.2407 | 42.09 | 9,037 |
| JOUT | 42.29▲ | +0.18 (+0.43%) | 42.775 | 42.09 | 37,133 |
| VBFC | 42.35▲ | +0.175 (+0.41%) | 42.35 | 42.11 | 1,000 |
| MGM | 42.71▼ | -0.14 (-0.33%) | 43.28 | 42.13 | 2,617,104 |
| AGGY | 42.21▼ | -0.24 (-0.57%) | 42.24 | 42.13 | 48,508 |
| TARO | 42.20▼ | -0.03 (-0.07%) | 42.225 | 42.14 | 19,414 |
| DWUS | 42.266▼ | -0.017 (-0.04%) | 42.637 | 42.15 | 7,900 |
| HOMZ | 42.2628▼ | -0.1742 (-0.41%) | 42.2628 | 42.1602 | 7,238 |
| GNMA | 42.26▼ | -0.08 (-0.19%) | 42.30 | 42.196 | 9,464 |
| FUTY | 43.04▲ | +0.26 (+0.61%) | 43.169 | 42.22 | 113,136 |
| MTGP | 42.315▼ | -0.20 (-0.47%) | 42.315 | 42.245 | 3,000 |
| SSTK | 42.77▼ | -0.02 (-0.05%) | 43.00 | 42.26 | 273,095 |
| ROL | 42.87▲ | +0.22 (+0.52%) | 42.95 | 42.34 | 4,283,529 |
| MSFU | 42.78▲ | +0.24 (+0.56%) | 43.50 | 42.37 | 201,900 |
| MO | 42.92▲ | +0.05 (+0.12%) | 43.055 | 42.40 | 12,938,207 |
| CTBI | 43.34▲ | +0.40 (+0.93%) | 43.46 | 42.43 | 40,406 |
| UTEN | 42.506▼ | -0.139 (-0.33%) | 42.52 | 42.44 | 240,600 |
| RDDT | 43.15▲ | +0.33 (+0.77%) | 43.97 | 42.45 | 1,367,560 |
| ROKT | 42.7485▼ | -0.3166 (-0.74%) | 42.96 | 42.47 | 1,489 |
| TEMP | 42.594▲ | +0.097 (+0.23%) | 42.594 | 42.475 | 300 |
| USXF | 42.57▼ | -0.16 (-0.37%) | 43.00 | 42.48 | 41,738 |
| MUSI | 42.58▼ | -0.10 (-0.23%) | 42.58 | 42.50 | 8,831 |
| REXR | 42.54▼ | -1.19 (-2.72%) | 43.73 | 42.51 | 1,576,291 |
| CZFS | 44.08▼ | -0.42 (-0.94%) | 44.08 | 42.5101 | 6,016 |
| VBND | 42.635▼ | -0.032 (-0.07%) | 42.68 | 42.52 | 57,400 |
| HNI | 42.73▼ | -0.64 (-1.48%) | 43.38 | 42.55 | 200,973 |
| KSA | 42.69▼ | -0.65 (-1.50%) | 42.89 | 42.585 | 260,866 |
| SIFI | 42.59▼ | -0.1057 (-0.25%) | 42.59 | 42.59 | 2 |
| LFEQ | 42.732▲ | +0.037 (+0.09%) | 42.732 | 42.616 | 1,200 |
| AVNT | 43.26▼ | -0.05 (-0.12%) | 43.50 | 42.63 | 924,370 |
| POR | 43.69▲ | +0.14 (+0.32%) | 43.775 | 42.63 | 669,492 |
| NOG | 42.97▼ | -0.14 (-0.32%) | 43.26 | 42.63 | 1,166,071 |
| SYF | 45.02▲ | +2.16 (+5.04%) | 45.16 | 42.70 | 9,881,301 |
| XSLV | 42.94▼ | -0.11 (-0.26%) | 42.9951 | 42.7301 | 13,389 |
| SQM | 43.27▼ | -1.52 (-3.39%) | 44.81 | 42.7406 | 2,556,316 |
| DYNF | 42.95▼ | -0.08 (-0.19%) | 43.2498 | 42.75 | 632,184 |
| ASTE | 43.96▲ | +0.86 (+2.00%) | 44.03 | 42.7675 | 181,597 |
| ZG | 42.88▼ | -0.30 (-0.69%) | 44.08 | 42.77 | 425,697 |
| NJR | 43.70▲ | +0.26 (+0.60%) | 43.725 | 42.78 | 492,440 |
| SCSC | 42.87▼ | -1.58 (-3.55%) | 44.45 | 42.79 | 411,081 |
| IQSU | 42.982▲ | +0.175 (+0.41%) | 42.982 | 42.83 | 600 |
| VTR | 43.61▲ | +0.05 (+0.11%) | 43.78 | 42.88 | 1,490,803 |
| CASS | 43.71▲ | +0.71 (+1.65%) | 43.79 | 42.895 | 42,846 |
| KLDW | 43.1119▲ | +0.0891 (+0.21%) | 43.19 | 42.96 | 6,274 |
| NYT | 43.30▲ | +0.08 (+0.19%) | 43.47 | 42.98 | 864,666 |
| RUSHB | 43.53▼ | -2.93 (-6.31%) | 45.88 | 43.00 | 24,462 |
| CVLG | 44.16▼ | -0.06 (-0.14%) | 44.25 | 43.03 | 91,171 |
| SWTX | 43.38▼ | -0.62 (-1.41%) | 44.9278 | 43.03 | 504,700 |
| GLPI | 43.45▼ | -0.09 (-0.21%) | 43.77 | 43.04 | 1,015,591 |
| SSLY | 43.0517▼ | -0.0913 (-0.21%) | 43.0517 | 43.0517 | 20 |
| SPHD | 43.68▲ | +0.18 (+0.41%) | 43.74 | 43.08 | 546,576 |
| JPSE | 43.38▼ | -0.15 (-0.34%) | 43.48 | 43.08 | 69,022 |
| HISF | 43.15▼ | -0.065 (-0.15%) | 43.15 | 43.1069 | 426 |
| VIST | 43.39▼ | -0.78 (-1.77%) | 44.70 | 43.11 | 552,924 |
| QVAL | 43.33▼ | -0.08 (-0.18%) | 43.5134 | 43.13 | 23,235 |
| NXT | 43.91▼ | -0.51 (-1.15%) | 45.86 | 43.19 | 2,782,591 |
| LDEM | 43.26▲ | +0.01 (+0.02%) | 43.26 | 43.23 | 700 |
| SCHI | 43.31▼ | -0.12 (-0.28%) | 43.36 | 43.23 | 226,300 |
| Z | 43.43▼ | -0.20 (-0.46%) | 44.71 | 43.24 | 2,647,151 |
| CHMG | 43.80▲ | +0.06 (+0.14%) | 43.89 | 43.25 | 5,586 |
| CRNX | 43.32▼ | -0.90 (-2.04%) | 45.26 | 43.28 | 485,697 |
| PAMC | 43.574▼ | -0.0961 (-0.22%) | 43.89 | 43.32 | 22,932 |
| PAM | 43.57▼ | -1.53 (-3.39%) | 45.07 | 43.33 | 274,003 |
| LCLG | 43.37▼ | -0.122 (-0.28%) | 43.37 | 43.33 | 500 |
| USNA | 43.70▼ | -1.05 (-2.35%) | 44.67 | 43.34 | 89,432 |
| ESGS | 43.5117▲ | +0.178 (+0.41%) | 43.5117 | 43.3421 | 2,248 |
| BWEB | 43.568▼ | -0.512 (-1.16%) | 43.63 | 43.35 | 1,200 |
| CLS | 44.10▲ | +0.34 (+0.78%) | 45.90 | 43.36 | 2,623,718 |
| VSMV | 43.53▲ | +0.05 (+0.11%) | 43.58 | 43.39 | 5,082 |
| GHYB | 43.51▼ | -0.06 (-0.14%) | 43.51 | 43.39 | 10,300 |
| ARKK | 43.90▲ | +0.03 (+0.07%) | 44.83 | 43.46 | 10,275,509 |
| DRV | 43.78▼ | -0.46 (-1.04%) | 45.36 | 43.47 | 159,206 |
| NSSC | 44.00▲ | +0.68 (+1.57%) | 44.36 | 43.48 | 271,472 |
| TPG | 43.79▼ | -0.37 (-0.84%) | 44.455 | 43.491 | 352,178 |
| BMVP | 43.6759▲ | +0.0698 (+0.16%) | 43.6759 | 43.50 | 675 |
| JEF | 44.60▲ | +0.01 (+0.02%) | 44.66 | 43.50 | 2,516,225 |
| MAYS | 43.51 | +0.00 (+0.00%) | 43.51 | 43.51 | 143 |
| PSCT | 43.86▲ | +0.13 (+0.30%) | 44.15 | 43.53 | 19,300 |
| UTWY | 43.65▼ | -0.25 (-0.57%) | 43.65 | 43.54 | 1,639 |
| RARE | 44.28▼ | -0.83 (-1.84%) | 45.55 | 43.61 | 670,632 |
| ISCG | 43.87▼ | -0.24 (-0.54%) | 44.27 | 43.63 | 82,162 |
| JMBS | 43.71▼ | -0.15 (-0.34%) | 43.75 | 43.63 | 312,532 |
| TMF | 44.25▼ | -0.95 (-2.10%) | 44.63 | 43.64 | 7,018,554 |
| GXUS | 43.698▼ | -0.0528 (-0.12%) | 43.698 | 43.698 | 9 |
| SHYL | 43.9313▼ | -0.0787 (-0.18%) | 44.05 | 43.70 | 53,362 |
| FIZZ | 44.53▲ | +0.11 (+0.25%) | 44.68 | 43.71 | 133,001 |
| IXC | 44.12▲ | +0.03 (+0.07%) | 44.15 | 43.77 | 255,812 |
| IAU | 43.86▼ | -0.05 (-0.11%) | 44.20 | 43.80 | 5,140,246 |
| CBU | 45.35▲ | +0.78 (+1.75%) | 45.37 | 43.82 | 246,845 |
| GUSA | 43.8846▲ | +0.0486 (+0.11%) | 43.8846 | 43.84 | 2,501 |
| CNA | 44.23▲ | +0.04 (+0.09%) | 44.30 | 43.86 | 130,831 |
| ALK | 44.23▼ | -0.85 (-1.89%) | 45.02 | 43.915 | 1,992,437 |
| IVES | 44.267▲ | +0.143 (+0.32%) | 44.56 | 43.92 | 1,100 |
| WSFS | 45.08▲ | +0.12 (+0.27%) | 45.23 | 43.94 | 215,886 |
| LOUP | 44.274▲ | +0.4593 (+1.05%) | 44.66 | 43.9547 | 2,145 |
| WBS | 45.54▲ | +0.66 (+1.47%) | 45.62 | 44.00 | 1,451,840 |
| EFO | 44.1746▼ | -0.1757 (-0.40%) | 44.1746 | 44.10 | 1,014 |