CSLM Digital Asset Acquisition Corp III Ltd (KOYN) Stock Price

10.09 +0.00 (+0.00%)
Open: 10.09 Vol: 6.24K Day's range: 10.09 - 10.09 Apr 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
KOYN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.04▲ 10.04▲ 10.04▲ 10.08▲ 10.05▲
MA10 10.03▲ 10.03▲ 10.04▲ 10.07▲ 10.04▲
MA20 10.02▲ 10.02▲ 10.02▲ 10.05▲ 10.01▲
MA50 9.98▲ N/A     N/A     10.04▲ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.001▲ 0.002▲ 0.004▲ N/A    
RSI 77.300▲ 75.592▲ 74.488▲ 66.704▲ 87.718▲
STOCH 44.444     44.444     40.278     81.667▲ 63.781    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ 0.000▲
CCI 244.904▲ 244.904▲ 233.345▲ 159.238▲ 242.448▲
Latest Filters Detected On KOYN
CDL $KOYN Doji Candlestick Pattern Detected Set Alert
CSLM Digital Asset Acquisition Corp III Ltd News
KOYN historical stock data
date open high low close volume
17/04/26 10.09 10.09 10.09 10.09 6,244
16/04/26 10.0701 10.09 10.0701 10.09 45,567
15/04/26 10.07 10.075 10.07 10.075 7,276
14/04/26 10.06 10.065 10.06 10.065 1,263
13/04/26 10.06 10.06 10.06 10.06 17,109
10/04/26 10.06 10.07 10.06 10.07 5,048
09/04/26 10.06 10.06 10.06 10.06 1,398
08/04/26 10.055 10.055 10.05 10.05 11,846
07/04/26 10.06 10.06 10.06 10.06 4,195
06/04/26 10.04 10.08 10.04 10.08 2,656
Quote Details
52wk Low:9.92
52wk High:10.09
Vol:6.24K
Avg Vol(3m):555.4K
1Y Chng:+0.00%
1M Chng:+0.40%
Add to Watch List