| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.26▼ | 10.25▼ | 10.25▼ | 10.25▼ | 10.24▼ |
| MA10 | 10.25▼ | 10.24▲ | 10.24▲ | 10.26▼ | 10.24▲ |
| MA20 | 10.24▲ | 10.24▲ | 10.24▲ | 10.25▼ | 10.20▲ |
| MA50 | 10.22▲ | 10.17▲ | 10.14▲ | 10.24▲ | N/A |
| MA100 | 10.10▲ | N/A | N/A | 10.19▲ | N/A |
| MA200 | N/A | N/A | N/A | 10.12▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.004▼ | -0.005▼ | -0.002▼ | -0.002▼ |
| RSI | 59.666▲ | 66.446▲ | 68.562▲ | 45.627▼ | 72.697▲ |
| STOCH | 85.238▲ | 85.714▲ | 85.714▲ | 28.750 | 73.506 |
| WILL %R | -42.857 | -42.857 | -42.857 | -100.000▼ | -33.333 |
| CCI | -0.731 | 27.132 | 27.132 | -172.240▼ | 71.317 |
|
Thursday, October 15, 2026 08:56 AM
CSLM Digital Asset Acquisition Corp III, Ltd does not have significant operations. It focuses on effecting a merger, share exchange, asset acquisition, share purchase, reorganization, or similar ...
|
|
Monday, October 12, 2026 05:01 PM
Cslm Digital Asset Acquisition Corp III is trading at $10.26 per share. As of the most recent reporting period, Cslm Digital Asset Acquisition Corp III reported total debt of $0.00. How much cash does ...
|
|
Wednesday, October 07, 2026 03:13 AM
The Business Combination Agreement was executed on October 6, 2026, between CSLM Digital Asset Acquisition Corp III, Ltd and First Digital Group Lt ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/10/26 | 10.25 | 10.255 | 10.24 | 10.24 | 101,212 |
| 15/10/26 | 10.26 | 10.26 | 10.255 | 10.255 | 26,489 |
| 14/10/26 | 10.26 | 10.26 | 10.26 | 10.26 | 56,065 |
| 13/10/26 | 10.26 | 10.2655 | 10.26 | 10.26 | 74,705 |
| 12/10/26 | 10.26 | 10.26 | 10.26 | 10.26 | 3,888 |
| 09/10/26 | 10.26 | 10.26 | 10.26 | 10.26 | 142,061 |
| 08/10/26 | 10.27 | 10.27 | 10.252 | 10.26 | 643,717 |
| 07/10/26 | 10.29 | 10.29 | 10.26 | 10.26 | 1,388,655 |
| 06/10/26 | 10.25 | 10.25 | 10.25 | 10.25 | 40,512 |
| 05/10/26 | 10.255 | 10.26 | 10.255 | 10.26 | 978 |
|
|
||||
|
|
||||
|
|