CSLM Digital Asset Acquisition Corp III Ltd (KOYN) Stock Price

10.23 ▼ -0.01 (-0.10%)
Open: 10.23 Vol: 3.81K Day's range: 10.23 - 10.24 Aug 31, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
KOYN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.22▲ 10.22▲ 10.22▲ 10.23▲ 10.23▲
MA10 10.22▲ 10.22▲ 10.21▲ 10.22▲ 10.19▲
MA20 10.22▲ 10.19▲ 10.16▲ 10.22▲ 10.16▲
MA50 10.14▲ 10.08▲ 10.05▲ 10.18▲ N/A    
MA100 N/A     N/A     N/A     10.14▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.003▼ 0.002▲ 0.000▼ 0.004▲
RSI 92.769▲ 90.100▲ 88.505▲ 60.190▲ 79.260▲
STOCH 16.667▼ 83.333▲ 100.000▲ 75.000     87.083▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -25.000▲ -8.333▲
CCI 466.667▲ 118.814▲ 114.530▲ 70.709     112.216▲
Latest Filters Detected On KOYN
▼ MACD $KOYN MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $KOYN Price Crossed Below MA(7) Set Alert
CDL $KOYN Doji Candlestick Pattern Detected Set Alert
CSLM Digital Asset Acquisition Corp III Ltd News
KOYN historical stock data
date open high low close volume
31/08/26 10.23 10.24 10.23 10.23 3,805
28/08/26 10.23 10.24 10.23 10.24 2,121
27/08/26 10.22 10.23 10.22 10.23 1,763
26/08/26 10.22 10.225 10.22 10.22 32,219
25/08/26 10.2202 10.2202 10.22 10.22 5,680
21/08/26 10.24 10.24 10.24 10.24 0
20/08/26 10.24 10.24 10.24 10.24 664
19/08/26 10.2001 10.22 10.20 10.22 15,379
18/08/26 10.20 10.20 10.20 10.20 0
17/08/26 10.20 10.20 10.20 10.20 6,555
Quote Details
52wk Low:9.92
52wk High:10.24
Vol:3.81K
Avg Vol(3m):491.3K
1Y Chng:+0.00%
1M Chng:+0.69%
Add to Watch List
More Information
Index US Composite
Market Cap. 323.15M