| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.69▲ | 10.69▲ | 10.69▲ | 10.69▲ | 10.68▲ |
| MA10 | 10.68▲ | 10.67▲ | 10.67▲ | 10.68▲ | 10.65▲ |
| MA20 | 10.67▲ | 10.67▲ | 10.66▲ | 10.67▲ | 10.61▲ |
| MA50 | 10.65▲ | 10.58▲ | 10.55▲ | 10.64▲ | 10.47▲ |
| MA100 | 10.49▲ | 10.38▲ | 10.34▲ | 10.59▲ | N/A |
| MA200 | N/A | N/A | N/A | 10.49▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.003▼ | -0.004▼ | 0.002▲ | 0.001▲ |
| RSI | 93.749▲ | 88.988▲ | 87.332▲ | 77.720▲ | 89.470▲ |
| STOCH | 83.333▲ | 66.667 | 66.667 | 86.042▲ | 98.241▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ |
| CCI | 118.954▲ | 154.359▲ | 155.556▲ | 174.249▲ | 152.809▲ |
| ▲ RSI&STOCH | $KFII Overbought RSI + Stochastic | Set Alert |
| ▲ BREAK | $KFII Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $KFII Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $KFII Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $KFII Price Breaks 10 Days High | Set Alert |
| CDL | $KFII Doji Candlestick Pattern Detected | Set Alert |
|
Monday, November 10, 2025 04:00 PM
Short interest in K&F Growth Acquisition Corp II (NASDAQ:KFII) decreased during the last reporting period, falling from 620.00 to 384.00. This put -% of the company's publicly available shares short.
|
|
Sunday, May 18, 2025 06:45 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/10/26 | 10.71 | 10.71 | 10.71 | 10.71 | 973 |
| 06/10/26 | 10.70 | 10.70 | 10.70 | 10.70 | 43,644 |
| 05/10/26 | 10.70 | 10.70 | 10.69 | 10.695 | 337,858 |
| 02/10/26 | 10.6805 | 10.6805 | 10.6805 | 10.6805 | 125 |
| 01/10/26 | 10.69 | 10.69 | 10.68 | 10.68 | 68,517 |
| 30/09/26 | 10.69 | 10.69 | 10.68 | 10.68 | 51,209 |
| 29/09/26 | 10.67 | 10.67 | 10.67 | 10.67 | 0 |
| 28/09/26 | 10.67 | 10.67 | 10.67 | 10.67 | 0 |
| 25/09/26 | 10.67 | 10.67 | 10.67 | 10.67 | 125,011 |
| 24/09/26 | 10.66 | 10.66 | 10.65 | 10.66 | 300,122 |
|
|
||||
|
|
||||
|
|