| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.54▲ | 10.54▲ | 10.54▲ | 10.53▲ | 10.52▲ |
| MA10 | 10.50▲ | 10.50▲ | 10.50▲ | 10.53▲ | 10.50▲ |
| MA20 | 10.45▲ | 10.45▲ | 10.45▲ | 10.52▲ | 10.46▲ |
| MA50 | 10.32▲ | 10.30▲ | 10.30▲ | 10.49▲ | 10.33▲ |
| MA100 | 10.17▲ | 10.14▲ | N/A | 10.45▲ | N/A |
| MA200 | N/A | N/A | N/A | 10.35▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.004▲ | 0.004▲ | -0.001▼ | 0.001▲ |
| RSI | 65.756▲ | 66.269▲ | 66.289▲ | 67.272▲ | 81.603▲ |
| STOCH | 82.688▲ | 82.688▲ | 82.688▲ | 55.556 | 91.263▲ |
| WILL %R | -37.500 | -37.500 | -37.500 | -57.143 | -22.222▲ |
| CCI | 95.467 | 95.467 | 95.467 | 140.686▲ | 132.196▲ |
|
Monday, November 10, 2025 04:00 PM
Short interest in K&F Growth Acquisition Corp II (NASDAQ:KFII) decreased during the last reporting period, falling from 620.00 to 384.00. This put -% of the company's publicly available shares short.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 10.54 | 10.54 | 10.54 | 10.54 | 206 |
| 11/06/26 | 10.58 | 10.58 | 10.52 | 10.52 | 3,639 |
| 10/06/26 | 10.54 | 10.54 | 10.53 | 10.53 | 26,775 |
| 08/06/26 | 10.54 | 10.54 | 10.54 | 10.54 | 1,000 |
| 05/06/26 | 10.53 | 10.53 | 10.53 | 10.53 | 0 |
| 04/06/26 | 10.53 | 10.53 | 10.53 | 10.53 | 2,510 |
| 03/06/26 | 10.53 | 10.53 | 10.53 | 10.53 | 0 |
| 02/06/26 | 10.53 | 10.53 | 10.53 | 10.53 | 0 |
| 01/06/26 | 10.53 | 10.53 | 10.53 | 10.53 | 0 |
| 29/05/26 | 10.53 | 10.53 | 10.53 | 10.53 | 0 |
|
|
||||
|
|
||||
|
|