K&F Growth Acquisition Corp II (KFII) Stock Price

10.48 +0.00 (+0.00%)
Open: 10.48 Vol: 194 Day's range: 10.48 - 10.48 Apr 28, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
KFII Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.44▲ 10.44▲ 10.44▲ 10.47▲ 10.46▲
MA10 10.42▲ 10.42▲ 10.42▲ 10.47▲ 10.44▲
MA20 10.38▲ 10.37▲ 10.37▲ 10.46▲ 10.40▲
MA50 10.27▲ 10.24▲ 10.24▲ 10.43▲ 10.28▲
MA100 10.13▲ N/A     N/A     10.39▲ N/A    
MA200 N/A     N/A     N/A     10.30▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.002▲ 0.002▲ 0.000▲ 0.000▼
RSI 73.218▲ 73.842▲ 73.861▲ 69.295▲ 75.547▲
STOCH 84.167▲ 92.121▲ 92.121▲ 73.611     93.162▲
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ 0.000▲
CCI 177.946▲ 129.111▲ 129.111▲ 82.257     141.346▲
Latest Filters Detected On KFII
CDL $KFII Doji Candlestick Pattern Detected Set Alert
K&F Growth Acquisition Corp II News
KFII historical stock data
date open high low close volume
28/04/26 10.48 10.48 10.48 10.48 194
27/04/26 10.48 10.48 10.48 10.48 1,005
24/04/26 10.47 10.47 10.47 10.47 6,416
23/04/26 10.47 10.47 10.47 10.47 56,415
22/04/26 10.47 10.47 10.47 10.47 2
21/04/26 10.47 10.47 10.47 10.47 3,005
20/04/26 10.48 10.48 10.48 10.48 1
17/04/26 10.48 10.48 10.48 10.48 0
16/04/26 10.48 10.48 10.48 10.48 2,505
15/04/26 10.46 10.46 10.46 10.46 0
Quote Details
52wk Low:9.979
52wk High:10.50
Vol:194
Avg Vol(3m):828.3K
1Y Chng:+4.38%
1M Chng:+0.58%
Add to Watch List
More Information
Index US Composite
Market Cap. 411.40M