K&F Growth Acquisition Corp II (KFII) Stock Price

10.66 +0.00 (+0.00%)
Open: 10.66 Vol: 2.81K Day's range: 10.66 - 10.6601 Sep 16, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
KFII Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.64▲ 10.64▲ 10.64▲ 10.65▲ 10.64▲
MA10 10.63▲ 10.63▲ 10.63▲ 10.65▲ 10.62▲
MA20 10.62▲ 10.59▲ 10.59▲ 10.64▲ 10.58▲
MA50 10.49▲ 10.45▲ 10.45▲ 10.61▲ 10.45▲
MA100 10.31▲ 10.25▲ 10.25▲ 10.56▲ N/A    
MA200 N/A     N/A     N/A     10.47▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.004▼ -0.005▼ 0.000▼ 0.000▲
RSI 85.759▲ 85.717▲ 85.708▲ 62.835▲ 85.812▲
STOCH 91.667▲ 95.833▲ 95.833▲ 99.945▲ 93.103▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -0.332▲ -0.071▲
CCI 205.735▲ 133.993▲ 133.993▲ 165.116▲ 108.175▲
Latest Filters Detected On KFII
CDL $KFII Doji Candlestick Pattern Detected Set Alert
K&F Growth Acquisition Corp II News
K&f Growth Acquisition Corp. II
Monday, September 07, 2026 05:00 PM
K&f Growth Acquisition Corp. II is trading at $10.65 per share. As of the most recent reporting period, K&f Growth Acquisition Corp. II reported total debt of $0.00. How much cash does K&f Growth ...
K&F Growth Acquisition Stock Short Interest Report | NASDAQ:KFII | Benzinga
Monday, November 10, 2025 04:00 PM
Short interest in K&F Growth Acquisition Corp II (NASDAQ:KFII) decreased during the last reporting period, falling from 620.00 to 384.00. This put -% of the company's publicly available shares short.
Institutions own 35% of K&F Growth Acquisition Corp. II (NASDAQ:KFII) shares but individual investors control 40% of the company
Sunday, May 18, 2025 06:45 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
KFII historical stock data
date open high low close volume
16/09/26 10.66 10.6601 10.66 10.66 2,808
14/09/26 10.66 10.66 10.65 10.66 200,145
11/09/26 10.65 10.65 10.65 10.65 0
10/09/26 10.65 10.65 10.65 10.65 0
09/09/26 10.65 10.65 10.65 10.65 0
08/09/26 10.65 10.65 10.65 10.65 0
04/09/26 10.65 10.65 10.65 10.65 0
03/09/26 10.65 10.65 10.65 10.65 2,006
02/09/26 10.63 10.65 10.63 10.65 303,089
01/09/26 10.65 10.65 10.65 10.65 7,321
Quote Details
52wk Low:10.20
52wk High:10.66
Vol:2.81K
Avg Vol(3m):314.7K
1Y Chng:+4.41%
1M Chng:+0.38%
Add to Watch List
More Information
Index US Composite
Market Cap. 418.47M