K&F Growth Acquisition Corp II (KFII) Stock Price

10.48 +0.00 (+0.00%)
Open: 10.48 Vol: 0 Day's range: 10.48 - 10.48 Apr 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
KFII Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.42▲ 10.42▲ 10.42▲ 10.47▲ 10.45▲
MA10 10.41▲ 10.41▲ 10.41▲ 10.46▲ 10.42▲
MA20 10.37▲ 10.35▲ 10.35▲ 10.44▲ 10.38▲
MA50 10.25▲ 10.23▲ 10.22▲ 10.42▲ 10.26▲
MA100 10.12▲ N/A     N/A     10.37▲ N/A    
MA200 N/A     N/A     N/A     10.29▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.000▼ 0.000▼ 0.003▲ 0.000▼
RSI 67.465▲ 68.766▲ 68.811▲ 72.559▲ 77.690▲
STOCH 78.106     86.061▲ 86.061▲ 97.619▲ 87.792▲
WILL %R -8.333▲ -8.333▲ -8.333▲ 0.000▲ 0.000▲
CCI 61.189     74.232     74.232     147.816▲ 176.652▲
Latest Filters Detected On KFII
▲ RSI&STOCH $KFII Overbought RSI + Stochastic Set Alert
CDL $KFII Doji Candlestick Pattern Detected Set Alert
K&F Growth Acquisition Corp II News
KFII historical stock data
date open high low close volume
17/04/26 10.48 10.48 10.48 10.48 0
16/04/26 10.48 10.48 10.48 10.48 2,505
15/04/26 10.46 10.46 10.46 10.46 0
14/04/26 10.46 10.46 10.46 10.46 0
13/04/26 10.46 10.46 10.46 10.46 296
10/04/26 10.45 10.455 10.45 10.45 25,524
09/04/26 10.44 10.44 10.44 10.44 0
08/04/26 10.44 10.44 10.44 10.44 350
07/04/26 10.44 10.44 10.44 10.44 28,660
06/04/26 10.44 10.44 10.44 10.44 2,210
Quote Details
52wk Low:9.95
52wk High:10.50
Vol:0
Avg Vol(3m):805.9K
1Y Chng:+5.12%
1M Chng:+0.77%
Add to Watch List
More Information
Index US Composite
Market Cap. 411.40M