K&F Growth Acquisition Corp II (KFII) Stock Price

10.55 +0.00 (+0.00%)
Open: 10.55 Vol: 7.46K Day's range: 10.55 - 10.55 Jun 18, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
KFII Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.54▲ 10.54▲ 10.54▲ 10.55▲ 10.53▲
MA10 10.50▲ 10.50▲ 10.50▲ 10.54▲ 10.51▲
MA20 10.45▲ 10.45▲ 10.45▲ 10.53▲ 10.46▲
MA50 10.32▲ 10.30▲ 10.30▲ 10.50▲ 10.34▲
MA100 10.17▲ 10.14▲ N/A     10.45▲ N/A    
MA200 N/A     N/A     N/A     10.36▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.004▲ 0.004▲ 0.001▲ 0.001▲
RSI 65.756▲ 66.269▲ 66.289▲ 63.594▲ 82.552▲
STOCH 82.688▲ 82.688▲ 82.688▲ 36.111     86.717▲
WILL %R -37.500     -37.500     -37.500     -50.000     -17.647▲
CCI 95.467     95.467     95.467     90.439     128.239▲
Latest Filters Detected On KFII
CDL $KFII Doji Candlestick Pattern Detected Set Alert
K&F Growth Acquisition Corp II News
KFII historical stock data
date open high low close volume
18/06/26 10.55 10.55 10.55 10.55 7,463
17/06/26 10.55 10.55 10.55 10.55 122
16/06/26 10.57 10.57 10.57 10.57 579
12/06/26 10.54 10.54 10.54 10.54 206
11/06/26 10.58 10.58 10.52 10.52 3,639
10/06/26 10.54 10.54 10.53 10.53 26,775
08/06/26 10.54 10.54 10.54 10.54 1,000
05/06/26 10.53 10.53 10.53 10.53 0
04/06/26 10.53 10.53 10.53 10.53 2,510
03/06/26 10.53 10.53 10.53 10.53 0
Quote Details
52wk Low:10.13
52wk High:10.58
Vol:7.46K
Avg Vol(3m):247.7K
1Y Chng:+3.63%
1M Chng:+0.57%
Add to Watch List