| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.62▼ | 10.61▲ | 10.61▲ | 10.60▲ | 10.58▲ |
| MA10 | 10.61▲ | 10.59▲ | 10.58▲ | 10.60▲ | 10.56▲ |
| MA20 | 10.57▲ | 10.54▲ | 10.54▲ | 10.59▲ | 10.52▲ |
| MA50 | 10.44▲ | 10.39▲ | 10.39▲ | 10.56▲ | 10.39▲ |
| MA100 | 10.26▲ | 10.21▲ | 10.21▲ | 10.50▲ | N/A |
| MA200 | N/A | N/A | N/A | 10.41▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.001▼ | -0.001▼ | 0.001▲ | 0.002▲ |
| RSI | 73.806▲ | 73.991▲ | 73.997▲ | 72.710▲ | 85.490▲ |
| STOCH | 100.000▲ | 85.926▲ | 85.926▲ | 99.834▲ | 78.889 |
| WILL %R | 0.000▲ | -7.407▲ | -7.407▲ | 0.000▲ | 0.000▲ |
| CCI | 64.815 | 91.179 | 91.179 | 228.484▲ | 150.177▲ |
| ▲ RSI&STOCH | $KFII Overbought RSI + Stochastic | Set Alert |
| ▲ RSI&MACD | $KFII MACD cross and RSI above 55 | Set Alert |
| ▲ RSI | $KFII RSI(14) Crossed Above 70 | Set Alert |
| ▲ MACD | $KFII MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| ▲ BREAK | $KFII Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $KFII Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $KFII Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $KFII Price Breaks 10 Days High | Set Alert |
| CDL | $KFII Doji Candlestick Pattern Detected | Set Alert |
|
Monday, November 17, 2025 04:01 PM
Short interest in K&F Growth Acquisition Corp II (NASDAQ:KFII) decreased during the last reporting period, falling from 620.00 to 384.00. This put -% of the company's publicly available shares short.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/07/26 | 10.62 | 10.62 | 10.62 | 10.62 | 220 |
| 30/07/26 | 10.60 | 10.60 | 10.60 | 10.60 | 109,677 |
| 29/07/26 | 10.60 | 10.60 | 10.60 | 10.60 | 31,255 |
| 28/07/26 | 10.60 | 10.6001 | 10.59 | 10.6001 | 32,632 |
| 27/07/26 | 10.59 | 10.60 | 10.59 | 10.60 | 6,118 |
| 24/07/26 | 10.59 | 10.59 | 10.59 | 10.59 | 2,018 |
| 23/07/26 | 10.59 | 10.59 | 10.59 | 10.59 | 907 |
| 22/07/26 | 10.59 | 10.59 | 10.59 | 10.59 | 1,007 |
| 21/07/26 | 10.59 | 10.59 | 10.59 | 10.59 | 1,990 |
| 20/07/26 | 10.58 | 10.58 | 10.58 | 10.58 | 506 |
|
|
||||
|
|
||||
|
|