| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.56▲ | 25.56▲ | 25.56▲ | 25.90▲ | 25.66▲ |
| MA10 | 25.53▲ | 25.53▲ | 25.53▲ | 25.60▲ | 25.35▲ |
| MA20 | 25.44▲ | 25.44▲ | 25.44▲ | 25.62▲ | N/A |
| MA50 | 24.95▲ | 24.90▲ | 24.90▲ | 25.25▲ | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.026▲ | 0.024▲ | 0.023▲ | 0.038▲ | N/A |
| RSI | 64.973▲ | 64.767▲ | 64.514▲ | 61.549▲ | N/A |
| STOCH | 56.085 | 56.085 | 56.085 | 87.700▲ | N/A |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -15.290▲ | N/A |
| CCI | 144.607▲ | 144.607▲ | 144.607▲ | 108.526▲ | N/A |
|
Tuesday, May 05, 2026 12:10 PM
Track KBFR share price with detailed ETF live & historical data, performance charts and technical analysis. Research Innovator U.S. Small Cap Managed 10 Buffer ETF fundamentals before investing.
|
|
Wednesday, April 29, 2026 05:00 PM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
|
|
Monday, April 27, 2026 06:54 AM
Get detailed information about the Innovator U.S. Small Cap Managed 10 Buffer ETF. View the current KBFR stock price chart, historical data, premarket price, dividend returns and more.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/05/26 | 25.93 | 26.115 | 25.93 | 25.9564 | 1,251 |
| 28/05/26 | 25.99 | 26.02 | 25.98 | 25.9893 | 5,045 |
| 27/05/26 | 26.12 | 26.12 | 25.9546 | 25.9546 | 634 |
| 26/05/26 | 25.875 | 25.9132 | 25.875 | 25.9132 | 454 |
| 22/05/26 | 25.72 | 25.72 | 25.6766 | 25.6766 | 383 |
| 21/05/26 | 25.57 | 25.57 | 25.545 | 25.5568 | 1,265 |
| 20/05/26 | 25.28 | 25.4702 | 25.28 | 25.4702 | 40,705 |
| 19/05/26 | 25.08 | 25.08 | 25.05 | 25.0512 | 2,055 |
| 18/05/26 | 25.16 | 25.29 | 25.16 | 25.2506 | 1,301 |
| 15/05/26 | 25.26 | 25.26 | 25.2017 | 25.2017 | 676 |
|
|
||||
|
|
||||
|
|