Innovator U.S. Small Cap Managed 10 Buffer ETF (KBFR) Stock Price

25.391 ▲ +0.106 (+0.42%)
Open: 25.34 Vol: 1.19K Day's range: 25.34 - 25.391 Apr 16, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
KBFR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.12▲ 25.12▲ 25.12▲ 25.27▲ 24.78▲
MA10 25.07▲ 24.99▲ 24.99▲ 25.15▲ N/A    
MA20 24.91▲ 24.72▲ 24.72▲ 24.80▲ N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.039▲ 0.089▲ 0.088▲ N/A     N/A    
RSI 68.435▲ 66.817▲ 65.473▲ 62.549▲ N/A    
STOCH 56.250     84.307▲ 84.307▲ 93.460▲ N/A    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ N/A    
CCI 210.227▲ 144.318▲ 144.318▲ 95.447     N/A    
Latest Filters Detected On KBFR
▲ BREAK $KBFR Price Breaks 30 Days High Set Alert
▲ BREAK $KBFR Price Breaks 20 Days High Set Alert
▲ BREAK $KBFR Price Breaks 10 Days High Set Alert
Innovator U.S. Small Cap Managed 10 Buffer ETF News
Innovator US Small Cap Managed 10 Buffer ETF
Wednesday, April 01, 2026 09:00 AM
Entering text into the input field will update the search result below Entering text into the input field will update the search result below ...
Innovator U.S. Small Cap Managed 10 Buffer ETF
Monday, March 02, 2026 05:29 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
Innovator U.S. Small Cap Managed 10 Buffer ETF
Monday, March 02, 2026 05:29 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
KBFR historical stock data
date open high low close volume
16/04/26 25.34 25.391 25.34 25.391 1,192
15/04/26 25.28 25.31 25.235 25.285 9,684
14/04/26 25.25 25.26 25.215 25.2191 1,834
13/04/26 25.25 25.27 25.25 25.2569 991
10/04/26 25.175 25.1762 25.175 25.1762 229
09/04/26 25.14 25.2999 25.14 25.2695 16,192
08/04/26 25.1894 25.1894 25.1894 25.1894 199
07/04/26 24.85 24.9539 24.85 24.9539 22,885
06/04/26 24.85 25.12 24.85 24.9703 44,903
02/04/26 24.745 24.8244 24.745 24.8244 488
Quote Details
52wk Low:24.06
52wk High:25.391
Vol:1.19K
Avg Vol(3m):106.5K
1Y Chng:+0.00%
1M Chng:+2.25%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00