Innovator U.S. Small Cap Managed 10 Buffer ETF (KBFR) Stock Price

26.09 ▼ -0.3467 (-1.31%)
Open: 26.185 Vol: 2.99K Day's range: 26.08 - 26.185 Oct 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
KBFR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 26.38▼ 26.38▼ 26.38▼ 26.39▼ 26.52▼
MA10 26.49▼ 26.49▼ 26.49▼ 26.47▼ 27.07▼
MA20 26.68▼ 26.68▼ 26.68▼ 26.57▼ 27.03▼
MA50 27.15▼ 27.21▼ 27.20▼ 27.16▼ N/A    
MA100 26.99▼ 26.82▼ 26.74▼ 26.94▼ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.032▼ -0.031▼ -0.033▼ -0.004▼ N/A    
RSI 26.414▼ 27.329▼ 27.600▼ 31.834▼ 45.490▼
STOCH 8.856▼ 8.730▼ 8.730▼ 31.040     5.909▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -98.437▼ -99.689▼
CCI -166.082▼ -179.481▼ -179.481▼ -234.202▼ -133.966▼
Latest Filters Detected On KBFR
▼ MACD $KBFR MACD(12,26,9) Crossed Below Signal Line Set Alert
▼ BREAK $KBFR Price Breaks 60 Days Low Set Alert
▼ BREAK $KBFR Price Breaks 30 Days Low Set Alert
▼ BREAK $KBFR Price Breaks 20 Days Low Set Alert
▼ BREAK $KBFR Price Breaks 10 Days Low Set Alert
Innovator U.S. Small Cap Managed 10 Buffer ETF News
KBFR historical stock data
date open high low close volume
14/10/26 26.185 26.185 26.08 26.09 2,992
13/10/26 26.37 26.4367 26.37 26.4367 387
12/10/26 26.50 26.50 26.47 26.4742 4,361
09/10/26 26.54 26.55 26.5221 26.5221 3,572
08/10/26 26.27 26.45 26.2599 26.447 684
07/10/26 26.47 26.47 26.3834 26.3834 1,000
06/10/26 26.61 26.61 26.61 26.61 300
05/10/26 26.68 26.715 26.68 26.715 19,938
02/10/26 26.58 26.5937 26.58 26.5937 196
01/10/26 26.47 26.47 26.4515 26.4515 903
Quote Details
52wk Low:24.06
52wk High:29.30
Vol:2.99K
Avg Vol(3m):61.9K
1Y Chng:+0.00%
1M Chng:-4.86%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00