Innovator U.S. Small Cap Managed 10 Buffer ETF (KBFR) Stock Price

27.5953 ▼ -0.2547 (-0.91%)
Open: 27.5953 Vol: 37 Day's range: 27.5953 - 27.5953 Aug 28, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
KBFR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.76▲ 27.76▲ 27.76▲ 27.77▼ 27.67▼
MA10 27.85▼ 27.85▼ 27.88▼ 27.84▼ 27.46▲
MA20 27.76▲ 27.73▲ 27.70▲ 27.75▼ 26.62▲
MA50 27.32▲ 27.23▲ 27.12▲ 27.37▲ N/A    
MA100 26.29▲ 26.10▲ 26.00▲ 26.50▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.046▼ -0.051▼ -0.053▼ -0.050▼ N/A    
RSI 59.210▲ 59.313▲ 59.464▲ 49.569▼ 68.385▲
STOCH 7.597▼ 7.597▼ 20.036     16.906▼ 55.840    
WILL %R -63.830     -63.830     -62.500     -100.000▼ -47.156    
CCI -37.333     -37.333     -28.724     -148.545▼ 69.282    
Latest Filters Detected On KBFR
RSI $KBFR RSI(14) Crossed Below 50 Set Alert
MA $KBFR Price Crossed Below MA(26) Set Alert
MA $KBFR Price Crossed Below MA(7) Set Alert
▼ BREAK $KBFR Price Breaks 10 Days Low Set Alert
CDL $KBFR Doji Candlestick Pattern Detected Set Alert
Innovator U.S. Small Cap Managed 10 Buffer ETF News
KBFR historical stock data
date open high low close volume
28/08/26 27.5953 27.5953 27.5953 27.5953 37
27/08/26 27.85 27.85 27.85 27.85 100
26/08/26 27.78 27.78 27.685 27.7366 5,490
25/08/26 27.775 27.82 27.70 27.82 9,340
21/08/26 27.82 27.8444 27.80 27.8444 4,222
20/08/26 27.86 27.86 27.654 27.654 5,046
19/08/26 27.95 27.99 27.95 27.98 1,097
18/08/26 27.89 27.89 27.8395 27.8395 1,478
17/08/26 28.02 28.02 28.00 28.0105 9,251
14/08/26 28.28 28.28 28.03 28.08 6,910
Quote Details
52wk Low:24.06
52wk High:29.30
Vol:37
Avg Vol(3m):70.8K
1Y Chng:+0.00%
1M Chng:+1.06%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00