Innovator U.S. Small Cap Managed 10 Buffer ETF (KBFR) Stock Price

27.34 ▲ +0.1277 (+0.47%)
Open: 27.34 Vol: 100 Day's range: 27.34 - 27.34 Jul 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
KBFR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.18▼ 27.18▼ 27.21▼ 27.26▲ 27.16▲
MA10 27.06▲ 27.06▲ 26.99▲ 27.30▲ 26.48▲
MA20 26.69▲ 26.69▲ 26.58▲ 27.05▲ 25.71▲
MA50 25.90▲ 25.85▲ 25.76▲ 26.29▲ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.003▲ 0.021▲ -0.041▼ N/A    
RSI 64.695▲ 64.556▲ 64.784▲ 63.162▲ 75.579▲
STOCH 74.922     74.922     80.931▲ 49.280     85.085▲
WILL %R -29.907     -29.907     -29.907     -34.130     -9.843▲
CCI 53.616     53.616     61.918     33.322     113.803▲
Latest Filters Detected On KBFR
MA $KBFR Price Crossed Above MA(13) Set Alert
MA $KBFR Price Crossed Above MA(7) Set Alert
CDL $KBFR Doji Candlestick Pattern Detected Set Alert
Innovator U.S. Small Cap Managed 10 Buffer ETF News
Innovator U.S. Small Cap Managed 10 Buffer ETF (KBFR)
Tuesday, July 14, 2026 08:37 AM
Explore detailed information about KBFR's dividend performance, find the KBFR dividend history and ex-dividend date. This page offers a comprehensive view of KBFR's dividend yield payout trends and ...
Innovator U.S. Small Cap Managed 10 Buffer ETF
Tuesday, July 14, 2026 08:37 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
Innovator U.S. Small Cap Managed 10 Buffer ETF
Tuesday, July 14, 2026 08:37 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
KBFR historical stock data
date open high low close volume
15/07/26 27.34 27.34 27.34 27.34 100
14/07/26 27.21 27.2123 27.15 27.2123 973
13/07/26 27.18 27.18 27.1478 27.1478 3,300
10/07/26 27.30 27.30 27.2681 27.2681 192
09/07/26 27.35 27.35 27.35 27.35 100
08/07/26 26.985 27.0549 26.93 27.0549 2,567
07/07/26 27.32 27.32 27.32 27.32 100
06/07/26 27.455 27.455 27.4288 27.4288 634
02/07/26 27.37 27.37 27.3659 27.3659 219
01/07/26 27.59 27.59 27.4714 27.4714 632
Quote Details
52wk Low:24.06
52wk High:27.59
Vol:100
Avg Vol(3m):57.2K
1Y Chng:+0.00%
1M Chng:+5.03%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00