PLUS Korea Manufacturing Core Alliance Index ETF (KMCA) Stock Price

20.8578 ▼ -2.7594 (-11.68%)
Open: 20.87 Vol: 5.74K Day's range: 20.8578 - 21.1599 Jun 23, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
KMCA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 21.82▲ 21.82▲ 21.82▲ 22.98▼ 22.18▼
MA10 21.99▲ 21.99▲ 21.99▲ 22.47▼ N/A    
MA20 N/A     N/A     N/A     22.58▼ N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     43.134▼ N/A    
STOCH N/A     N/A     N/A     74.824     N/A    
WILL %R N/A     N/A     N/A     -72.467     N/A    
CCI N/A     N/A     N/A     -65.400     N/A    
Latest Filters Detected On KMCA
RSI $KMCA RSI(14) Crossed Below 50 Set Alert
MA $KMCA Price Crossed Below MA(26) Set Alert
MA $KMCA Price Crossed Below MA(13) Set Alert
MA $KMCA Price Crossed Below MA(7) Set Alert
▼ GAP $KMCA Open Gap Down %5 Set Alert
▼ GAP $KMCA Open Gap Down %3 Set Alert
▼ GAP $KMCA Open Gap Down %2 Set Alert
CDL $KMCA Doji Candlestick Pattern Detected Set Alert
PLUS Korea Manufacturing Core Alliance Index ETF News
KMCA ETF Stock Price History
Monday, May 11, 2026 05:01 AM
What Is the Daily Trading Range for KMCA? The daily trading range for KMCA has fluctuated between 23.09 and 23.67. What Was the Opening Price for KMCA Today? The opening price for KMCA today was 23.67 ...
PLUS Korea Manufacturing Core Alliance Index ETF (KMCA)
Monday, May 11, 2026 05:01 AM
Access comprehensive live historical price data for the PLUS Korea Manufacturing Core Alliance Index ETF (KMCA) today, including opening and closing prices, daily highs and lows, and percentage ...
Exchange Traded Concepts Announces Launch of Hanwha Asset Management's PLUS Korea Manufacturing Core Alliance Index ETF (KMCA) on the U.S. Market
Wednesday, May 06, 2026 10:30 PM
NEW YORK, May 7, 2026 /PRNewswire/ -- Exchange Traded Concepts, LLC ("ETC"), a leader in providing innovative ETF solutions, has announced the U.S. launch of Hanwha Asset Management's PLUS Korea ...
KMCA historical stock data
date open high low close volume
23/06/26 20.87 21.1599 20.8578 20.8578 5,740
22/06/26 23.50 23.65 23.50 23.6172 2,934
18/06/26 23.51 24.08 23.51 24.0377 3,747
17/06/26 23.67 23.67 23.0893 23.0893 3,627
16/06/26 23.655 23.655 23.293 23.293 4,881
15/06/26 23.845 24.30 23.53 24.30 65,819
12/06/26 22.07 22.77 22.04 22.7372 28,868
11/06/26 21.02 22.3801 21.00 22.3801 9,524
10/06/26 20.53 20.98 20.0963 20.0963 2,213
09/06/26 21.17 21.1845 20.3261 20.3261 4,105
Quote Details
52wk Low:19.25
52wk High:24.45
Vol:5.74K
Avg Vol(3m):195.8K
1Y Chng:+0.00%
1M Chng:-9.94%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00