| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.17▼ | 16.84▼ | 16.84▼ | 17.70▲ | 17.45▲ |
| MA10 | 16.99▼ | 17.40▼ | 17.42▼ | 16.77▲ | 19.40▼ |
| MA20 | 18.41▼ | 19.02▼ | 19.15▼ | 17.23▲ | N/A |
| MA50 | N/A | N/A | N/A | 19.79▼ | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.324▲ | N/A |
| RSI | 30.533▼ | 30.615▼ | 30.997▼ | 49.992▼ | N/A |
| STOCH | 4.409▼ | 4.646▼ | 2.683▼ | 76.521 | N/A |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -6.818▲ | N/A |
| CCI | -125.914▼ | -173.315▼ | -147.757▼ | 69.984 | N/A |
|
Friday, July 31, 2026 03:35 AM
Complete PLUS Korea Manufacturing Core Alliance Index ETF funds overview by Barron's. View the KMCA funds market news ...
|
|
Friday, July 31, 2026 03:35 AM
Complete PLUS Korea Manufacturing Core Alliance Index ETF funds overview by Barron's. View the KMCA funds market news ...
|
|
Friday, July 24, 2026 12:59 PM
What Is the Daily Trading Range for KMCA? The daily trading range for KMCA has fluctuated between 16.86 and 17.24. What Was the Opening Price for KMCA Today? The opening price for KMCA today was 16.86 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/26 | 17.90 | 18.0801 | 17.90 | 18.035 | 5,612 |
| 06/08/26 | 17.60 | 17.90 | 17.58 | 17.8376 | 4,429 |
| 05/08/26 | 18.09 | 18.23 | 18.09 | 18.1569 | 425 |
| 04/08/26 | 17.63 | 17.9639 | 17.63 | 17.9639 | 5,320 |
| 03/08/26 | 15.98 | 16.49 | 15.98 | 16.4889 | 1,298 |
| 31/07/26 | 15.86 | 16.025 | 15.6916 | 15.6916 | 4,035 |
| 30/07/26 | 15.925 | 15.98 | 15.925 | 15.98 | 1,257 |
| 29/07/26 | 14.97 | 14.97 | 14.45 | 14.7595 | 12,892 |
| 28/07/26 | 15.79 | 16.06 | 15.7205 | 15.985 | 3,021 |
| 27/07/26 | 17.24 | 17.24 | 16.72 | 16.8177 | 5,222 |
|
|
||||
|
|
||||
|
|