Kochav Defense Acquisition Corp. (KCHV) Stock Price

10.47 ▲ +0.01 (+0.10%)
Open: 10.48 Vol: 184.65K Day's range: 10.47 - 10.48 Oct 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
KCHV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.41▲ 10.38▲ 10.38▲ 10.46▲ 10.45▲
MA10 10.39▲ 10.37▲ 10.37▲ 10.45▲ 10.44▲
MA20 10.37▲ 10.37▲ 10.36▲ 10.45▲ 10.40▲
MA50 10.30▲ 10.26▲ 10.25▲ 10.43▲ 10.28▲
MA100 10.19▲ N/A     N/A     10.39▲ N/A    
MA200 N/A     N/A     N/A     10.30▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.003▼ -0.003▼ 0.000▲ -0.002▼
RSI 84.830▲ 81.242▲ 80.578▲ 75.623▲ 79.230▲
STOCH 83.333▲ 41.667     41.667     95.833▲ 91.566▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -25.000▲ -8.333▲
CCI 136.585▲ 285.572▲ 288.550▲ 218.686▲ 116.541▲
Latest Filters Detected On KCHV
▲ RSI&MACD $KCHV MACD cross and RSI above 55 Set Alert
▲ RSI $KCHV RSI(14) Crossed Above 70 Set Alert
▲ MACD $KCHV MACD(12,26,9) Crossed Above Signal Line Set Alert
▲ BREAK $KCHV Price Breaks 60 Days High Set Alert
▲ BREAK $KCHV Price Breaks 30 Days High Set Alert
▲ BREAK $KCHV Price Breaks 20 Days High Set Alert
▲ BREAK $KCHV Price Breaks 10 Days High Set Alert
CDL $KCHV Marubozu Candlestick Pattern Detected Set Alert
Kochav Defense Acquisition Corp. News
KCHV historical stock data
date open high low close volume
02/10/26 10.48 10.48 10.47 10.47 184,647
01/10/26 10.46 10.46 10.46 10.46 0
30/09/26 10.46 10.46 10.46 10.46 0
29/09/26 10.46 10.46 10.46 10.46 1,007
28/09/26 10.45 10.45 10.45 10.45 0
25/09/26 10.45 10.45 10.45 10.45 0
24/09/26 10.45 10.45 10.45 10.45 3,055
23/09/26 10.44 10.45 10.44 10.45 4,223
22/09/26 10.4449 10.4449 10.4449 10.4449 264
21/09/26 10.44 10.45 10.44 10.45 47
Quote Details
52wk Low:10.03
52wk High:10.48
Vol:184.65K
Avg Vol(3m):414.3K
1Y Chng:+3.97%
1M Chng:+0.38%
Add to Watch List
More Information
Index US Composite
Market Cap. 357.99M