Kochav Defense Acquisition Corp. (KCHV) Stock Price

10.3853 ▲ +0.0153 (+0.15%)
Open: 10.3853 Vol: 203 Day's range: 10.3853 - 10.3853 Jul 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
KCHV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.37▼ 10.37▼ 10.37▼ 10.37▲ 10.38▲
MA10 10.35▲ 10.35▲ 10.34▲ 10.38▲ 10.34▲
MA20 10.30▲ 10.29▲ 10.28▲ 10.37▲ 10.30▲
MA50 10.20▲ 10.18▲ 10.17▲ 10.33▲ N/A    
MA100 N/A     N/A     N/A     10.28▲ N/A    
MA200 N/A     N/A     N/A     10.20▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.004▲ 0.006▲ -0.002▼ 0.002▲
RSI 79.906▲ 78.710▲ 78.604▲ 66.288▲ 76.649▲
STOCH 90.476▲ 91.071▲ 93.452▲ 58.042     94.742▲
WILL %R -14.286▲ -14.286▲ -13.333▲ -9.400▲ -3.133▲
CCI 95.140     88.679     88.408     62.251     115.789▲
Latest Filters Detected On KCHV
MA $KCHV Price Crossed Above MA(13) Set Alert
MA $KCHV Price Crossed Above MA(7) Set Alert
CDL $KCHV Harami Candlestick Pattern Detected Set Alert
CDL $KCHV Doji Candlestick Pattern Detected Set Alert
Kochav Defense Acquisition Corp. News
Kochav Defense Acquisition Corp.
Tuesday, June 23, 2026 12:28 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
Kochav Defense Acquisition Corp.
Tuesday, June 23, 2026 12:28 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
KCHV Kochav Defense Acquisition Corp.
Tuesday, June 02, 2026 06:46 AM
Entering text into the input field will update the search result below Entering text into the input field will update the search result below ...
KCHV historical stock data
date open high low close volume
01/07/26 10.3853 10.3853 10.3853 10.3853 203
30/06/26 10.39 10.39 10.37 10.37 30,247
29/06/26 10.37 10.37 10.37 10.37 0
26/06/26 10.35 10.37 10.35 10.37 54,451
25/06/26 10.36 10.37 10.36 10.36 73,635
24/06/26 10.37 10.37 10.37 10.37 124,987
23/06/26 10.36 10.37 10.355 10.37 17,558
22/06/26 10.39 10.39 10.39 10.39 0
18/06/26 10.39 10.39 10.39 10.39 0
17/06/26 10.39 10.39 10.39 10.39 0
Quote Details
52wk Low:10.01
52wk High:10.39
Vol:203
Avg Vol(3m):360.7K
1Y Chng:+0.00%
1M Chng:+0.73%
Add to Watch List
More Information
Index US Composite
Market Cap. 355.25M