Keeley Dividend ETF (KDVD) Stock Price

28.11 ▲ +0.279 (+1.00%)
Open: 28.11 Vol: 201 Day's range: 28.11 - 28.11 Jun 18, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
KDVD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 26.90▲ 26.90▲ 26.90▲ 28.06▲ 27.70▲
MA10 N/A     N/A     N/A     27.82▲ 27.48▲
MA20 N/A     N/A     N/A     27.64▲ 27.08▲
MA50 N/A     N/A     N/A     27.38▲ N/A    
MA100 N/A     N/A     N/A     27.05▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.042▲ N/A    
RSI N/A     N/A     N/A     59.992▲ 64.961▲
STOCH N/A     N/A     N/A     82.928▲ 87.088▲
WILL %R N/A     N/A     N/A     -14.272▲ -4.685▲
CCI N/A     N/A     N/A     99.830     108.115▲
Latest Filters Detected On KDVD
MA $KDVD Price Crossed Above MA(7) Set Alert
CDL $KDVD Doji Candlestick Pattern Detected Set Alert
Keeley Dividend ETF News
KDVD historical stock data
date open high low close volume
18/06/26 28.11 28.11 28.11 28.11 201
17/06/26 27.831 27.831 27.831 27.831 100
16/06/26 28.118 28.118 28.118 28.118 100
15/06/26 28.2605 28.2605 28.1199 28.1199 343
12/06/26 28.08 28.12 28.08 28.1026 342
11/06/26 27.8099 27.8179 27.75 27.8179 325
10/06/26 27.4284 27.4284 27.4284 27.4284 7
09/06/26 27.40 27.706 27.40 27.706 221
08/06/26 27.4971 27.4971 27.4971 27.4971 56
05/06/26 27.4471 27.4471 27.4471 27.4471 5
Quote Details
52wk Low:24.89
52wk High:28.27
Vol:201
Avg Vol(3m):5.2K
1Y Chng:+0.00%
1M Chng:+3.28%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00