Keeley Dividend ETF (KDVD) Stock Price

27.5653 ▲ +0.4703 (+1.74%)
Open: 27.5653 Vol: 11 Day's range: 27.5653 - 27.5653 May 05, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
KDVD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     27.34▲ 27.29▲
MA10 N/A     N/A     N/A     27.33▲ 26.48▲
MA20 N/A     N/A     N/A     27.17▲ 26.60▲
MA50 N/A     N/A     N/A     26.67▲ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.005▲ N/A    
RSI N/A     N/A     N/A     60.172▲ 63.321▲
STOCH N/A     N/A     N/A     47.530     66.218    
WILL %R N/A     N/A     N/A     -11.776▲ -21.872▲
CCI N/A     N/A     N/A     107.908▲ 44.122    
Latest Filters Detected On KDVD
▲ RSI&MACD $KDVD MACD cross and RSI above 55 Set Alert
▲ MACD $KDVD MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $KDVD Price Crossed Above MA(13) Set Alert
MA $KDVD Price Crossed Above MA(7) Set Alert
CDL $KDVD Doji Candlestick Pattern Detected Set Alert
Keeley Dividend ETF News
New Dividend ETF Launches Just As Fed Decision Looms — Is KDVD The SMID-Cap Play Investors Need?
Tuesday, December 09, 2025 04:49 AM
Gabelli Funds launched the Keeley Dividend ETF (NYSE: KDVD), an actively managed fund targeting income and long-term appreciation through small- and mid-cap dividend payers, just as markets hover near ...
Gabelli Launches Keeley Dividend ETF (KDVD)
Monday, December 08, 2025 12:01 AM
GREENWICH, Conn., Dec. 08, 2025 (GLOBE NEWSWIRE) -- Gabelli Funds, LLC (“Gabelli”) today announced the launch of the Keeley Dividend ETF (“KDVD”) on the NYSE. KDVD is an actively managed ETF that ...
KDVD historical stock data
date open high low close volume
05/05/26 27.5653 27.5653 27.5653 27.5653 11
04/05/26 27.095 27.095 27.095 27.095 100
01/05/26 27.56 27.56 27.3982 27.3982 103
30/04/26 27.509 27.509 27.509 27.509 100
29/04/26 27.36 27.43 27.06 27.1159 1,848
28/04/26 27.295 27.295 27.295 27.295 100
27/04/26 27.66 27.66 27.4497 27.4497 297
24/04/26 27.359 27.359 27.359 27.359 100
23/04/26 27.36 27.36 27.36 27.36 100
22/04/26 27.195 27.195 27.195 27.195 100
Quote Details
52wk Low:24.89
52wk High:28.27
Vol:11
Avg Vol(3m):6.4K
1Y Chng:+0.00%
1M Chng:+6.65%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00