Keeley Dividend ETF (KDVD) Stock Price

29.2889 ▲ +0.3616 (+1.25%)
Open: 28.9901 Vol: 3.11K Day's range: 28.9901 - 29.33 Aug 04, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
KDVD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.23▲ 27.23▲ 27.23▲ 28.81▲ 28.65▲
MA10 N/A     N/A     N/A     28.76▲ 28.40▲
MA20 N/A     N/A     N/A     28.50▲ 27.64▲
MA50 N/A     N/A     N/A     28.16▲ N/A    
MA100 N/A     N/A     N/A     27.40▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.039▲ N/A    
RSI N/A     N/A     N/A     65.495▲ 70.020▲
STOCH N/A     N/A     N/A     67.336     87.038▲
WILL %R N/A     N/A     N/A     -4.224▲ -1.597▲
CCI N/A     N/A     N/A     220.957▲ 140.821▲
Latest Filters Detected On KDVD
▲ BREAK $KDVD Price Breaks 60 Days High Set Alert
▲ BREAK $KDVD Price Breaks 30 Days High Set Alert
▲ BREAK $KDVD Price Breaks 20 Days High Set Alert
▲ BREAK $KDVD Price Breaks 10 Days High Set Alert
Keeley Dividend ETF News
KDVD historical stock data
date open high low close volume
04/08/26 28.9901 29.33 28.9901 29.2889 3,113
03/08/26 28.86 28.9273 28.86 28.9273 259
31/07/26 28.677 28.677 28.677 28.677 100
30/07/26 28.659 28.659 28.659 28.659 100
29/07/26 28.7007 28.71 28.4932 28.4932 564
28/07/26 28.88 28.9612 28.88 28.9612 558
27/07/26 28.78 28.78 28.66 28.7773 344
24/07/26 28.80 28.80 28.6857 28.6857 1,610
23/07/26 28.52 28.52 28.4624 28.4624 657
22/07/26 28.673 28.673 28.673 28.673 100
Quote Details
52wk Low:24.89
52wk High:29.33
Vol:3.11K
Avg Vol(3m):5.1K
1Y Chng:+0.00%
1M Chng:+4.35%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00