Keeley Dividend ETF (KDVD) Stock Price

29.385 ▲ +0.0019 (+0.01%)
Open: 29.385 Vol: 400 Day's range: 29.385 - 29.385 Nov 03, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
KDVD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.63▲ 27.63▲ 27.63▲ 29.16▲ 28.49▲
MA10 N/A     N/A     N/A     28.82▲ 28.53▲
MA20 N/A     N/A     N/A     28.33▲ 28.57▲
MA50 N/A     N/A     N/A     28.48▲ N/A    
MA100 N/A     N/A     N/A     28.38▲ N/A    
MA200 N/A     N/A     N/A     27.60▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.160▲ -0.039▼
RSI N/A     N/A     N/A     69.020▲ 64.422▲
STOCH N/A     N/A     N/A     93.508▲ 47.926    
WILL %R N/A     N/A     N/A     -7.358▲ -5.779▲
CCI N/A     N/A     N/A     126.498▲ 104.924▲
Latest Filters Detected On KDVD
CDL $KDVD Harami Candlestick Pattern Detected Set Alert
CDL $KDVD Doji Candlestick Pattern Detected Set Alert
Keeley Dividend ETF News
Keeley Dividend ETF Q2 2026 Commentary
Thursday, September 24, 2026 06:00 PM
The Keeley Dividend ETF generated a total return of 12.4% in the second quarter. Sector Allocation was the biggest source of underperformance, while Selection detracted slightly. Most of the Fund's ...
Keeley Dividend ETF (KDVD) Press Releases
Sunday, December 14, 2025 10:32 AM
This data feed is not available at this time. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education. Delivered Wednesdays.
New Dividend ETF Launches Just As Fed Decision Looms — Is KDVD The SMID-Cap Play Investors Need?
Tuesday, December 09, 2025 04:49 AM
Gabelli Funds launched the Keeley Dividend ETF (NYSE: KDVD), an actively managed fund targeting income and long-term appreciation through small- and mid-cap dividend payers, just as markets hover near ...
KDVD historical stock data
date open high low close volume
03/11/26 29.385 29.385 29.385 29.385 400
02/11/26 29.507 29.5077 29.3831 29.3831 1,499
30/10/26 28.84 29.049 28.84 29.049 200
29/10/26 29.19 29.2337 29.19 29.2337 817
28/10/26 28.783 28.7895 28.7656 28.7656 503
27/10/26 28.68 28.68 28.68 28.68 100
26/10/26 28.58 28.58 28.499 28.499 120
23/10/26 28.3652 28.3652 28.3652 28.3652 15
22/10/26 28.473 28.473 28.473 28.473 100
21/10/26 28.3982 28.3982 28.3982 28.3982 19
Quote Details
52wk Low:24.89
52wk High:29.508
Vol:400
Avg Vol(3m):3.2K
1Y Chng:+0.00%
1M Chng:+5.03%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00