KraneShares China Alpha Index ETF (KCAI) Stock Price

32.765 ▼ -0.09 (-0.27%)
Open: 32.765 Vol: 100 Day's range: 32.765 - 32.765 Sep 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
KCAI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 32.73▲ 32.73▲ 32.73▲ 33.18▼ 32.81▼
MA10 32.17▲ 32.17▲ 32.17▲ 33.08▼ 32.35▲
MA20 32.15▲ 32.24▲ 32.27▲ 32.90▼ 32.37▲
MA50 31.74▲ 32.07▲ 32.39▲ 32.42▲ 33.64▼
MA100 N/A     N/A     N/A     32.47▲ 31.25▲
MA200 N/A     N/A     N/A     32.79▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.138▲ 0.127▲ 0.127▲ -0.034▼ 0.158▲
RSI 58.848▲ 56.827▲ 56.248▲ 48.751▼ 52.442▲
STOCH 89.903▲ 82.243▲ 82.243▲ 46.586     80.301▲
WILL %R -2.564▲ -2.564▲ -2.564▲ -100.000▼ -38.014    
CCI 105.723▲ 91.626     91.646     -99.152     115.546▲
Latest Filters Detected On KCAI
RSI $KCAI RSI(14) Crossed Below 50 Set Alert
MA $KCAI Price Crossed Below MA(200) Set Alert
MA $KCAI Price Crossed Below MA(26) Set Alert
▼ BREAK $KCAI Price Breaks 10 Days Low Set Alert
CDL $KCAI Doji Candlestick Pattern Detected Set Alert
KraneShares China Alpha Index ETF News
KCAI historical stock data
date open high low close volume
25/09/26 32.765 32.765 32.765 32.765 100
24/09/26 32.855 32.855 32.855 32.855 237
23/09/26 33.09 33.135 33.09 33.135 324
22/09/26 33.4699 33.4699 33.4699 33.4699 150
21/09/26 33.59 33.67 33.59 33.67 2,600
28/08/26 33.0071 33.0071 33.0071 33.0071 34
27/08/26 33.18 33.18 33.13 33.13 1,544
26/08/26 32.79 32.995 32.79 32.995 1,071
25/08/26 32.865 32.865 32.865 32.865 100
24/08/26 32.87 32.87 32.87 32.87 160
Quote Details
52wk Low:30.00
52wk High:40.84
Vol:100
Avg Vol(3m):9.9K
1Y Chng:-11.55%
1M Chng:+1.08%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00