| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.66▼ | 32.66▼ | 32.66▼ | 32.92▲ | 32.76▲ |
| MA10 | 32.57▲ | 32.53▲ | 32.53▲ | 32.75▲ | 32.30▲ |
| MA20 | 31.84▲ | 31.70▲ | 31.71▲ | 32.73▲ | 31.54▲ |
| MA50 | 33.71▼ | 33.71▼ | 33.63▼ | 32.25▲ | 33.72▼ |
| MA100 | N/A | N/A | N/A | 31.59▲ | N/A |
| MA200 | N/A | N/A | N/A | 34.43▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.148▲ | 0.174▲ | 0.168▲ | 0.021▲ | 0.208▲ |
| RSI | 53.844▲ | 52.278▲ | 51.671▲ | 59.296▲ | 51.792▲ |
| STOCH | 83.947▲ | 84.298▲ | 84.298▲ | 68.496 | 77.982 |
| WILL %R | -25.743 | -13.198▲ | -13.198▲ | -24.747▲ | -9.665▲ |
| CCI | 23.400 | 38.749 | 38.749 | 121.702▲ | 117.707▲ |
| ▲ PSAR&MOM | $KCAI PSAR Switch Up + Momentum | Set Alert |
| ▲ RSI&MACD | $KCAI MACD cross and RSI above 55 | Set Alert |
| ▲ MACD | $KCAI MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| ▲ BREAK | $KCAI Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $KCAI Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $KCAI Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $KCAI Price Breaks 10 Days High | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/05/26 | 32.98 | 33.035 | 32.98 | 33.035 | 798 |
| 13/05/26 | 33.151 | 33.28 | 33.151 | 33.2499 | 773 |
| 12/05/26 | 32.96 | 32.96 | 32.78 | 32.8499 | 913 |
| 11/05/26 | 32.7056 | 32.885 | 32.7056 | 32.885 | 1,342 |
| 08/05/26 | 32.55 | 32.56 | 32.55 | 32.56 | 802 |
| 07/05/26 | 32.45 | 32.45 | 32.3679 | 32.3679 | 2,896 |
| 06/05/26 | 32.79 | 32.80 | 32.67 | 32.755 | 3,272 |
| 05/05/26 | 32.605 | 32.6449 | 32.57 | 32.6449 | 936 |
| 04/05/26 | 32.535 | 32.535 | 32.535 | 32.535 | 100 |
| 01/05/26 | 32.50 | 32.59 | 32.50 | 32.59 | 261 |
|
|
||||
|
|
||||
|
|