KraneShares China Alpha Index ETF (KCAI) Stock Price

31.785 ▼ -0.365 (-1.14%)
Open: 31.785 Vol: 100 Day's range: 31.785 - 31.785 Jun 26, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
KCAI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 32.49▲ 32.49▲ 32.68▼ 32.16▼ 32.27▼
MA10 32.57▲ 32.57▲ 32.61▲ 32.39▼ 32.38▼
MA20 32.56▲ 32.54▲ 32.53▲ 32.45▼ 32.04▼
MA50 33.09▼ 33.58▼ 33.78▼ 32.51▼ 34.02▼
MA100 N/A     N/A     N/A     32.04▼ N/A    
MA200 N/A     N/A     N/A     34.17▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.017▼ 0.010▲ 0.039▲ -0.080▼ 0.076▲
RSI 53.006▲ 52.218▲ 51.530▲ 42.164▼ 44.445▼
STOCH 52.456     52.456     52.456     20.522     36.835    
WILL %R -37.113     -37.113     -37.113     -100.000▼ -73.177    
CCI 13.043     13.809     0.458     -143.215▼ -43.272    
Latest Filters Detected On KCAI
▼ BREAK $KCAI Price Breaks 30 Days Low Set Alert
▼ BREAK $KCAI Price Breaks 20 Days Low Set Alert
▼ BREAK $KCAI Price Breaks 10 Days Low Set Alert
CDL $KCAI Doji Candlestick Pattern Detected Set Alert
KraneShares China Alpha Index ETF News
KraneShares China Alpha Index ETF
Thursday, May 21, 2026 01:35 PM
No news for KCAI in the past two years. The total number of shares of a security that have been sold short and not yet repurchased. Change from Last Percentage change in short interest from the ...
KraneShares China Alpha Index ETF
Tuesday, January 13, 2026 04:00 PM
No news for KCAI in the past two years. The total number of shares of a security that have been sold short and not yet repurchased. Change from Last Percentage change in short interest from the ...
DGRW, KCAI: Big ETF Outflows
Friday, December 19, 2025 07:49 AM
Looking at units outstanding versus one week prior within the universe of ETFs covered at ETF Channel, the biggest outflow was seen in the WisdomTree U.S. Quality Dividend Growth Fund, where ...
KCAI historical stock data
date open high low close volume
26/06/26 31.785 31.785 31.785 31.785 100
25/06/26 32.12 32.15 32.12 32.15 260,198
24/06/26 31.84 31.84 31.815 31.815 111
23/06/26 32.355 32.355 32.355 32.355 76
22/06/26 32.66 32.6999 32.66 32.6999 2,301
18/06/26 32.09 32.09 32.09 32.09 198
17/06/26 32.485 32.485 32.485 32.485 100
16/06/26 32.67 32.67 32.67 32.67 812
15/06/26 33.01 33.01 33.01 33.01 125
12/06/26 32.83 32.83 32.82 32.82 306
Quote Details
52wk Low:30.00
52wk High:40.84
Vol:100
Avg Vol(3m):101.8K
1Y Chng:+1.34%
1M Chng:-3.78%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00