KraneShares China Alpha Index ETF (KCAI) Stock Price

32.485 ▼ -0.14 (-0.43%)
Open: 32.485 Vol: 100 Day's range: 32.485 - 32.485 Aug 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
KCAI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 31.98▲ 31.98▲ 31.98▲ 32.56▼ 32.34▲
MA10 31.74▲ 31.85▲ 31.85▲ 32.59▼ 32.13▲
MA20 32.10▲ 32.20▲ 32.24▲ 32.43▲ 32.26▲
MA50 31.62▲ 32.46▲ 32.82▼ 32.24▲ 33.87▼
MA100 N/A     N/A     N/A     32.27▲ 31.11▲
MA200 N/A     N/A     N/A     33.31▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.057▲ 0.042▲ 0.041▲ -0.004▼ 0.128▲
RSI 57.276▲ 55.358▲ 54.817▲ 51.944▲ 50.812▲
STOCH 53.524     44.942     44.019     43.254     52.772    
WILL %R -0.741▲ -21.637▲ -21.637▲ -55.034     -39.936    
CCI 139.151▲ 86.112     66.991     -32.555     48.179    
Latest Filters Detected On KCAI
▼ MACD $KCAI MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $KCAI Price Crossed Below MA(13) Set Alert
MA $KCAI Price Crossed Below MA(7) Set Alert
CDL $KCAI Doji Candlestick Pattern Detected Set Alert
KraneShares China Alpha Index ETF News
DGRW, KCAI: Big ETF Outflows
Friday, December 19, 2025 07:49 AM
Looking at units outstanding versus one week prior within the universe of ETFs covered at ETF Channel, the biggest outflow was seen in the WisdomTree U.S. Quality Dividend Growth Fund, where ...
KCAI historical stock data
date open high low close volume
13/08/26 32.485 32.485 32.485 32.485 100
12/08/26 32.54 32.625 32.54 32.625 1,143
11/08/26 32.51 32.51 32.4275 32.4275 171
10/08/26 32.57 32.57 32.57 32.57 100
07/08/26 32.705 32.705 32.705 32.705 100
06/08/26 32.65 32.6999 32.635 32.635 533
05/08/26 32.44 32.44 32.44 32.44 100
04/08/26 32.58 32.58 32.58 32.58 36
03/08/26 32.69 32.69 32.635 32.655 329
31/07/26 32.732 32.732 32.73 32.73 278
Quote Details
52wk Low:30.00
52wk High:40.84
Vol:100
Avg Vol(3m):98.8K
1Y Chng:-11.33%
1M Chng:+3.82%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00