| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.77▼ | 25.77▼ | 25.77▼ | 25.73▼ | 25.75▼ |
| MA10 | 25.77▼ | 25.77▼ | 25.77▼ | 25.78▼ | 25.77▼ |
| MA20 | 25.80▼ | 25.83▼ | 25.82▼ | 25.77▼ | 25.78▼ |
| MA50 | 25.90▼ | 25.76▲ | 25.78▼ | 25.79▼ | 25.85▼ |
| MA100 | 25.83▼ | 25.87▼ | 25.88▼ | 25.81▼ | N/A |
| MA200 | 25.88▼ | N/A | N/A | 25.88▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.008▼ | -0.006▼ | -0.012▼ | -0.009▼ |
| RSI | 42.312▼ | 46.503▼ | 48.226▼ | 42.454▼ | 47.038▼ |
| STOCH | 53.659 | 49.479 | 49.479 | 25.967 | 41.680 |
| WILL %R | -63.889 | -63.889 | -63.889 | -88.636▼ | -38.000 |
| CCI | 60.083 | 61.600 | 61.600 | -93.537 | -55.194 |
| ▼ MACD | $KNRG MACD(12,26,9) Crossed Below Zero | Set Alert |
|
Friday, June 06, 2025 05:00 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Thursday, May 29, 2025 04:53 AM
While investors keep searching for yield amid an unsettled interest rate environment, a new ETF seeks to stake out territory in a segment of the market too often dominated by equity-oriented ...
|
|
Wednesday, May 28, 2025 11:32 PM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/26 | 25.73 | 25.73 | 25.70 | 25.705 | 5,080 |
| 29/06/26 | 25.70 | 25.75 | 25.70 | 25.7153 | 4,484 |
| 26/06/26 | 25.68 | 25.75 | 25.68 | 25.6949 | 4,432 |
| 25/06/26 | 25.70 | 25.74 | 25.68 | 25.6951 | 2,730 |
| 24/06/26 | 25.85 | 25.87 | 25.83 | 25.83 | 7,252 |
| 23/06/26 | 25.81 | 25.82 | 25.8099 | 25.8169 | 2,545 |
| 22/06/26 | 25.84 | 25.84 | 25.80 | 25.815 | 1,656 |
| 18/06/26 | 25.85 | 25.90 | 25.8426 | 25.8493 | 6,386 |
| 17/06/26 | 25.84 | 25.86 | 25.78 | 25.815 | 8,160 |
| 16/06/26 | 25.85 | 25.90 | 25.85 | 25.855 | 111,458 |
|
|
||||
|
|
||||
|
|