| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.32▼ | 25.32▼ | 25.32▼ | 25.17▼ | 25.37▼ |
| MA10 | 25.47▼ | 25.47▼ | 25.47▼ | 25.34▼ | 25.52▼ |
| MA20 | 25.58▼ | 25.57▼ | 25.57▼ | 25.46▼ | 25.64▼ |
| MA50 | 25.72▼ | 25.73▼ | 25.69▼ | 25.59▼ | 25.78▼ |
| MA100 | 25.75▼ | 25.79▼ | 25.80▼ | 25.68▼ | N/A |
| MA200 | 25.86▼ | 25.76▼ | N/A | 25.78▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.059▼ | -0.061▼ | -0.062▼ | -0.053▼ | -0.068▼ |
| RSI | 23.824▼ | 25.355▼ | 25.906▼ | 19.865▼ | 27.162▼ |
| STOCH | 15.591▼ | 15.363▼ | 15.363▼ | 24.362 | 26.550 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -77.215▼ | -82.692▼ |
| CCI | -220.454▼ | -217.185▼ | -217.185▼ | -189.676▼ | -258.721▼ |
|
Wednesday, May 28, 2025 11:32 PM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
|
|
Wednesday, May 28, 2025 11:32 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/09/26 | 25.01 | 25.03 | 24.81 | 24.99 | 15,300 |
| 28/09/26 | 25.05 | 25.18 | 25.02 | 25.05 | 32,000 |
| 25/09/26 | 25.15 | 25.15 | 25.07 | 25.13 | 7,353 |
| 24/09/26 | 25.36 | 25.36 | 25.2854 | 25.2854 | 11,393 |
| 23/09/26 | 25.49 | 25.49 | 25.38 | 25.38 | 13,900 |
| 22/09/26 | 25.56 | 25.60 | 25.5399 | 25.55 | 10,573 |
| 21/09/26 | 25.54 | 25.54 | 25.531 | 25.54 | 2,800 |
| 18/09/26 | 25.49 | 25.53 | 25.48 | 25.51 | 15,845 |
| 17/09/26 | 25.53 | 25.53 | 25.51 | 25.53 | 7,885 |
| 16/09/26 | 25.49 | 25.50 | 25.42 | 25.455 | 8,841 |
|
|
||||
|
|
||||
|
|