Simplify Kayne Anderson Energy and Infrastructure Credit ETF (KNRG) Stock Price

25.74 ▼ -0.08 (-0.31%)
Open: 25.7501 Vol: 52.26K Day's range: 25.73 - 25.76 May 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
KNRG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.83▼ 25.83▼ 25.83▼ 25.80▼ 25.85▼
MA10 25.91▼ 25.91▼ 25.89▼ 25.80▼ 25.71▲
MA20 25.94▼ 25.87▼ 25.72▼ 25.81▼ 25.86▼
MA50 25.86▼ 25.81▼ 25.84▼ 25.74▲ 25.81▼
MA100 25.86▼ 25.90▼ 25.87▼ 25.86▼ N/A    
MA200 25.87▼ N/A     N/A     25.88▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.039▼ -0.023▼ 0.001▲ -0.006▼ -0.013▼
RSI 22.898▼ 40.674▼ 44.476▼ 45.440▼ 48.215▼
STOCH 20.032     38.690     46.366     69.122     66.029    
WILL %R -100.000▼ -100.000▼ -100.000▼ -60.976     -50.926    
CCI -175.897▼ -177.401▼ -113.013▼ -96.157     -18.808    
Latest Filters Detected On KNRG
RSI $KNRG RSI(14) Crossed Below 50 Set Alert
MA $KNRG Price Crossed Below MA(13) Set Alert
MA $KNRG Price Crossed Below MA(7) Set Alert
Simplify Kayne Anderson Energy and Infrastructure Credit ETF News
Simplify Kayne Anderson Energy and Infrastructure Credit ETF
Friday, April 10, 2026 03:32 PM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
Simplify Kayne Anderson Energy and Infrastructure Credit ETF
Friday, April 10, 2026 03:32 PM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
Simplify Kayne Anderson Energy and Infrastructure Credit ETF (KNRG) After Hours Quote
Thursday, June 05, 2025 03:28 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
KNRG historical stock data
date open high low close volume
15/05/26 25.7501 25.76 25.73 25.74 52,264
14/05/26 25.85 25.85 25.70 25.82 62,462
13/05/26 25.81 25.82 25.79 25.82 6,310
12/05/26 25.785 25.7952 25.785 25.7952 1,278
11/05/26 25.83 25.83 25.81 25.82 19,047
08/05/26 25.82 25.82 25.81 25.815 3,492
07/05/26 25.82 25.865 25.66 25.79 24,389
06/05/26 25.81 25.8399 25.8097 25.825 4,180
05/05/26 25.77 25.79 25.7001 25.78 8,395
04/05/26 25.76 25.81 25.72 25.775 37,526
Quote Details
52wk Low:25.147
52wk High:26.31
Vol:52.26K
Avg Vol(3m):280.8K
1Y Chng:+2.36%
1M Chng:+0.57%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00