Invesco Exchange-Traded Fund Trust II - Invesco MSCI Global Climate 500 ETF (KLMT) Stock Price

32.617 ▼ -0.206 (-0.63%)
Open: 32.617 Vol: 100 Day's range: 32.617 - 32.617 Apr 28, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
KLMT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 30.93▲ 30.93▲ 30.93▲ 32.70▼ 32.05▲
MA10 31.12▲ 31.04▲ 31.04▲ 32.65▼ 31.29▲
MA20 30.69▲ 30.42▲ 30.20▲ 31.87▲ 31.43▲
MA50 N/A     N/A     N/A     31.39▲ 30.17▲
MA100 N/A     N/A     N/A     31.39▲ N/A    
MA200 N/A     N/A     N/A     30.60▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.349▼ N/A     N/A     0.078▲ 0.080▲
RSI 65.861▲ 67.595▲ 67.941▲ 62.057▲ 62.342▲
STOCH 57.437     59.463     59.463     78.129     66.971    
WILL %R 0.000▲ 0.000▲ 0.000▲ -17.180▲ -6.618▲
CCI 128.865▲ 136.209▲ 137.012▲ 41.046     99.097    
Latest Filters Detected On KLMT
MA $KLMT Price Crossed Below MA(7) Set Alert
CDL $KLMT Doji Candlestick Pattern Detected Set Alert
Invesco Exchange-Traded Fund Trust II - Invesco MSCI Global Climate 500 ETF News
Here is why Lockheed Martin is Among the Most Undervalued Defense Stocks to Buy According to Analysts
Tuesday, April 28, 2026 01:14 AM
Lockheed Martin Corporation (NYSE:LMT) faced mixed analyst revisions on April 24, with Susquehanna lowering its price target to $700 from $740 while maintaining a Positive rating following ...
Lockheed Martin MDCX Powers MQ-25A Flight And Reshapes LMT Valuation Narrative
Monday, April 27, 2026 04:32 PM
Lockheed Martin's Skunk Works MDCX platform enabled the first flight of the U.S. Navy's MQ-25A Stingray. The flight used MDCX as the command and control backbone for the autonomous refueling drone.
Lockheed Martin (NYSE:LMT) Slides After Earnings Miss in Russell 1000
Saturday, April 25, 2026 03:32 PM
Explore Lockheed Martin’s aerospace role within the Russell 1000, covering operations, contracts, and sector trends shaping defense and technology industries globally.
KLMT historical stock data
date open high low close volume
28/04/26 32.617 32.617 32.617 32.617 100
27/04/26 32.78 32.823 32.74 32.823 1,447
24/04/26 32.824 32.824 32.824 32.824 100
23/04/26 32.529 32.529 32.529 32.529 100
22/04/26 32.719 32.719 32.719 32.719 100
21/04/26 32.438 32.438 32.438 32.438 100
20/04/26 32.815 32.845 32.8131 32.8131 1,151
17/04/26 32.857 32.857 32.857 32.857 20
16/04/26 32.42 32.441 32.42 32.441 110
15/04/26 32.45 32.45 32.417 32.417 750
Quote Details
52wk Low:25.744
52wk High:32.857
Vol:100
Avg Vol(3m):24.6K
1Y Chng:+23.87%
1M Chng:+5.44%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00