Invesco Exchange-Traded Fund Trust II - Invesco MSCI Global Climate 500 ETF (KLMT) Stock Price

34.0267 ▲ +0.1087 (+0.32%)
Open: 34.23 Vol: 6.47K Day's range: 33.915 - 34.23 Jul 27, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
KLMT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 34.07▼ 34.06▼ 34.06▼ 34.13▼ 34.19▼
MA10 34.14▼ 34.14▼ 33.91▲ 34.22▼ 34.18▼
MA20 32.93▲ 32.59▲ 32.41▲ 34.30▼ 33.15▲
MA50 N/A     N/A     N/A     34.19▼ 31.73▲
MA100 N/A     N/A     N/A     32.94▲ 29.25▲
MA200 N/A     N/A     N/A     32.04▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.126▼ -0.145▼ -0.117▼ -0.067▼ -0.053▼
RSI 63.484▲ 64.852▲ 66.084▲ 47.114▼ 58.705▲
STOCH 58.220     77.053     81.383▲ 22.597     60.814    
WILL %R -13.776▲ -12.931▲ -12.931▲ -84.828▼ -34.388    
CCI 24.039     36.211     43.541     -77.394     11.661    
Latest Filters Detected On KLMT
▼ MACD $KLMT MACD(12,26,9) Crossed Below Zero Set Alert
CDL $KLMT Doji Candlestick Pattern Detected Set Alert
Invesco Exchange-Traded Fund Trust II - Invesco MSCI Global Climate 500 ETF News
The Iran War Is Creating Winners and Losers: Lockheed Martin (LMT) vs. American Airlines (AAL)
Sunday, July 26, 2026 02:50 AM
American Airlines Group Inc. (NASDAQ:AAL) and Lockheed Martin Corporation (NYSE:LMT) Corporation (NYSE:LMT) both reported earnings the same day this week. Both companies are being shaped by the same ...
Lockheed Martin (NYSE:LMT) Valuation Gains Support From Cash Flow
Saturday, July 25, 2026 10:55 AM
Lockheed Martin’s cash flow, earnings strength, and record backlog support its valuation case, though contract execution and program concentration remain important risks.
Why Are Lockheed Martin (LMT) Shares Soaring Today
Thursday, July 23, 2026 03:04 PM
Shares of security and Aerospace company Lockheed Martin (NYSE:LMT) jumped 10.8% in the afternoon session after the company reported strong second-quarter financial results, beating analysts' ...
KLMT historical stock data
date open high low close volume
27/07/26 34.23 34.23 33.915 34.0267 6,469
24/07/26 33.918 33.918 33.918 33.918 100
23/07/26 33.912 33.912 33.912 33.912 100
22/07/26 34.405 34.44 34.385 34.393 932
21/07/26 34.399 34.399 34.399 34.399 100
20/07/26 34.16 34.16 34.0045 34.0045 512
17/07/26 34.108 34.108 34.108 34.108 100
16/07/26 34.45 34.45 34.28 34.3359 432
15/07/26 34.599 34.599 34.599 34.599 100
14/07/26 34.45 34.4867 34.45 34.4867 1,072
Quote Details
52wk Low:28.346
52wk High:34.83
Vol:6.47K
Avg Vol(3m):43.9K
1Y Chng:+18.72%
1M Chng:-0.25%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00