Invesco Exchange-Traded Fund Trust II - Invesco MSCI Global Climate 500 ETF (KLMT) Stock Price

34.113 ▲ +0.135 (+0.40%)
Open: 34.113 Vol: 200 Day's range: 34.113 - 34.113 Jun 12, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
KLMT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 31.78▲ 31.78▲ 31.78▲ 33.76▲ 33.96▲
MA10 31.71▲ 31.64▲ 31.64▲ 34.11▲ 33.39▲
MA20 31.07▲ 31.01▲ 30.96▲ 34.05▲ 32.23▲
MA50 N/A     N/A     N/A     33.18▲ 30.95▲
MA100 N/A     N/A     N/A     32.25▲ 28.62▲
MA200 N/A     N/A     N/A     31.39▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.044▼ N/A     N/A     -0.129▼ 0.185▲
RSI 72.184▲ 73.163▲ 73.389▲ 54.627▲ 64.761▲
STOCH 58.151     60.155     60.155     23.432     89.848▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -45.271     -12.804▲
CCI 178.868▲ 175.129▲ 175.129▲ -17.136     68.367    
Latest Filters Detected On KLMT
MA $KLMT Price Crossed Above MA(26) Set Alert
CDL $KLMT Doji Candlestick Pattern Detected Set Alert
Invesco Exchange-Traded Fund Trust II - Invesco MSCI Global Climate 500 ETF News
Lockheed Martin Counter Drone Breakthrough Tested As Governance Questions Rise
Tuesday, June 09, 2026 02:55 PM
Lockheed Martin (NYSE:LMT) completed a live fire test of a containerized Joint-Air-to-Ground Missile system with integrated battle management and radar, showcasing an agile, mobile launcher for ...
Lockheed Martin (LMT) Lands A Long-Term Defense Contract Worth Up To $180 Million
Sunday, June 07, 2026 04:12 PM
With 83 hedge fund holders as of Q1 2026, Lockheed Martin Corporation (NYSE:LMT) is among the Top 10 Stocks That Members of Congress Own. On May 28, Lockheed Martin Corporation (NYSE:LMT) secured a ...
Lockheed Martin Stock Price, Quotes and Forecasts | NYSE:LMT | Benzinga
Monday, April 20, 2026 11:05 AM
Trump's 'Golden Dome For America' Continues to Take Shape, Says Lockheed Martin: 'We're Ready and Well-Positioned' Leading U.S. defense contractor, Lockheed Martin Corp.'s (NYSE: LMT) CEO, Jim Taiclet ...
KLMT historical stock data
date open high low close volume
12/06/26 34.113 34.113 34.113 34.113 200
11/06/26 33.978 33.978 33.978 33.978 100
10/06/26 33.73 33.755 33.2462 33.2462 3,075
09/06/26 34.11 34.11 33.26 33.6878 821
08/06/26 33.776 33.776 33.776 33.776 100
05/06/26 33.74 33.74 33.6267 33.6267 43,208
04/06/26 34.6723 34.6723 34.6723 34.6723 30
03/06/26 34.64 34.64 34.5591 34.5591 220
02/06/26 34.695 34.83 34.695 34.83 150
01/06/26 34.52 34.638 34.51 34.638 745
Quote Details
52wk Low:27.507
52wk High:34.83
Vol:200
Avg Vol(3m):25.5K
1Y Chng:+21.89%
1M Chng:+3.20%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00