Karbon Capital Partners Corp (KBON) Stock Price

10.11 +0.00 (+0.00%)
Open: 10.11 Vol: 25.03K Day's range: 10.11 - 10.11 Jun 18, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
KBON Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.11▲ 10.11▲ 10.11▲ 10.11▲ 10.11▼
MA10 10.10▲ 10.10▲ 10.10▲ 10.11▲ 10.09▲
MA20 10.09▲ 10.09▲ 10.09▲ 10.11▲ 10.07▲
MA50 10.07▲ N/A     N/A     10.08▲ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.002▲ 0.002▲ -0.001▼ N/A    
RSI 65.445▲ 58.377▲ 56.254▲ 54.416▲ 56.105▲
STOCH 91.667▲ 83.333▲ 85.000▲ 51.923     67.500    
WILL %R 0.000▲ 0.000▲ 0.000▲ -61.538     -36.364    
CCI 77.778     89.855     88.889     -23.102     95.290    
Latest Filters Detected On KBON
MA $KBON Price Crossed Above MA(13) Set Alert
CDL $KBON Doji Candlestick Pattern Detected Set Alert
Karbon Capital Partners Corp News
Karbon Capital Partners Corp Class A KBON
Tuesday, June 16, 2026 03:24 AM
Morningstar Quantitative Ratings for Stocks are generated using an algorithm that compares companies that are not under analyst coverage to peer companies that do receive analyst-driven ratings.
KBON Karbon Capital Partners Corp.
Friday, June 12, 2026 09:00 AM
Entering text into the input field will update the search result below Entering text into the input field will update the search result below ...
Karbon Capital Partners Corp Class A KBON
Friday, June 12, 2026 05:59 AM
Morningstar Quantitative Ratings for Stocks are generated using an algorithm that compares companies that are not under analyst coverage to peer companies that do receive analyst-driven ratings.
KBON historical stock data
date open high low close volume
18/06/26 10.11 10.11 10.11 10.11 25,031
17/06/26 10.11 10.11 10.11 10.11 0
16/06/26 10.11 10.11 10.11 10.11 5,490
15/06/26 10.11 10.11 10.11 10.11 105
12/06/26 10.11 10.11 10.10 10.10 7,508
11/06/26 10.11 10.11 10.105 10.11 203,235
09/06/26 10.11 10.11 10.11 10.11 267,300
08/06/26 10.12 10.12 10.12 10.12 0
05/06/26 10.12 10.12 10.12 10.12 0
04/06/26 10.09 10.09 10.09 10.09 0
Quote Details
52wk Low:10.04
52wk High:10.15
Vol:25.03K
Avg Vol(3m):727.1K
1Y Chng:+0.00%
1M Chng:+0.50%
Add to Watch List
More Information
Index US Composite
Market Cap. 444.99M