| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.10▼ | 10.09▲ | 10.09▲ | 10.12▲ | 10.10▲ |
| MA10 | 10.10▲ | 10.09▲ | 10.09▲ | 10.10▲ | 10.10▲ |
| MA20 | 10.09▲ | 10.09▲ | 10.09▲ | 10.10▲ | 10.10▲ |
| MA50 | 10.10▲ | 10.09▲ | 10.08▲ | 10.10▲ | N/A |
| MA100 | 10.08▲ | N/A | N/A | 10.10▲ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.001▲ | 0.001▲ | 0.004▲ | -0.003▼ |
| RSI | 55.366▲ | 54.304▲ | 53.530▲ | 62.513▲ | 55.633▲ |
| STOCH | 0.000▼ | 79.167 | 62.500 | 83.929▲ | 41.667 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | -12.500▲ |
| CCI | 66.667 | 84.249 | 82.671 | 95.617 | 76.306 |
|
Friday, October 30, 2026 01:21 PM
Karbon Capital Partners Corp. operates as a blank check company. It was formed for the purpose of effecting a merger, capital stock exchange, asset acquisition, stock purchase, reorganization, or ...
|
|
Wednesday, October 14, 2026 12:58 PM
Explore the NASDAQ:KBON financials. Find the Karbon Capital Partners A financial statements for a comprehensive overview of the company’s financial health. This summary highlights critical numbers ...
|
|
Wednesday, February 04, 2026 08:01 AM
Institutional Holdings information is filed by major institutions on form 13-F with the Securities and Exchange Commission. Major institutions are defined as firms or individuals that exercise ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/10/26 | 10.11 | 10.13 | 10.11 | 10.13 | 1,568 |
| 29/10/26 | 10.12 | 10.12 | 10.12 | 10.12 | 14,644 |
| 28/10/26 | 10.11 | 10.115 | 10.11 | 10.115 | 4,382 |
| 27/10/26 | 10.10 | 10.11 | 10.0925 | 10.11 | 92,484 |
| 26/10/26 | 10.08 | 10.105 | 10.08 | 10.105 | 32,889 |
| 23/10/26 | 10.08 | 10.08 | 10.08 | 10.08 | 180 |
| 22/10/26 | 10.075 | 10.075 | 10.07 | 10.075 | 67,099 |
| 21/10/26 | 10.08 | 10.08 | 10.08 | 10.08 | 336 |
| 20/10/26 | 10.07 | 10.075 | 10.07 | 10.075 | 21,440 |
| 19/10/26 | 10.09 | 10.09 | 10.07 | 10.07 | 800,686 |
|
|
||||
|
|
||||
|
|