Karbon Capital Partners Corp (KBON) Stock Price

10.10 ▲ +0.02 (+0.20%)
Open: 10.09 Vol: 370 Day's range: 10.09 - 10.10 Jul 31, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
KBON Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.10▼ 10.10▼ 10.10▼ 10.10▼ 10.10▼
MA10 10.10▼ 10.10▼ 10.10▼ 10.09▲ 10.11▼
MA20 10.10▼ 10.10▼ 10.10▼ 10.10▲ 10.09▲
MA50 10.08▲ 10.08▲ N/A     10.10▼ N/A    
MA100 N/A     N/A     N/A     10.08▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.001▼ -0.001▼ 0.001▲ N/A    
RSI 45.262▼ 46.238▼ 45.523▼ 51.165▲ 52.413▲
STOCH 66.667     66.667     66.667     57.500     43.148    
WILL %R -100.000▼ -100.000▼ -100.000▼ -50.000     -50.000    
CCI -171.111▼ -95.652     -95.652     37.745     39.251    
Latest Filters Detected On KBON
RSI $KBON RSI(14) Crossed Above 50 Set Alert
MA $KBON Price Crossed Above MA(26) Set Alert
MA $KBON Price Crossed Above MA(13) Set Alert
MA $KBON Price Crossed Above MA(7) Set Alert
Karbon Capital Partners Corp News
KBON historical stock data
date open high low close volume
31/07/26 10.09 10.10 10.09 10.10 370
30/07/26 10.08 10.08 10.08 10.08 8,183
29/07/26 10.08 10.10 10.08 10.10 487
28/07/26 10.14 10.14 10.14 10.14 6,300
27/07/26 10.08 10.09 10.08 10.09 8,709
24/07/26 10.08 10.09 10.08 10.09 68,106
23/07/26 10.10 10.10 10.06 10.06 103,534
22/07/26 10.07 10.07 10.07 10.07 0
21/07/26 10.07 10.07 10.07 10.07 205
20/07/26 10.07 10.07 10.07 10.07 21,185
Quote Details
52wk Low:10.04
52wk High:10.15
Vol:370
Avg Vol(3m):1M
1Y Chng:+0.00%
1M Chng:-0.10%
Add to Watch List
More Information
Index US Composite
Market Cap. 443.67M