Karbon Capital Partners Corp (KBON) Stock Price

10.10 +0.00 (+0.00%)
Open: 10.10 Vol: 90.48K Day's range: 10.10 - 10.10 Sep 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
KBON Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.10▲ 10.10▲ 10.10▲ 10.10▲ 10.11▼
MA10 10.10▼ 10.10▼ 10.10▼ 10.11▼ 10.10▼
MA20 10.10▼ 10.10▲ 10.10▲ 10.11▼ 10.10▼
MA50 10.08▲ 10.08▲ 10.08▲ 10.10▼ N/A    
MA100 N/A     N/A     N/A     10.09▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.001▼ -0.001▼ -0.002▼ N/A    
RSI 53.796▲ 52.033▲ 50.908▲ 48.764▼ 51.122▲
STOCH 41.667     41.667     41.667     16.667▼ 62.500    
WILL %R -50.000     -50.000     -50.000     -88.889▼ -50.000    
CCI -43.750     -37.037     -37.037     -50.379     -17.697    
Latest Filters Detected On KBON
CDL $KBON Doji Candlestick Pattern Detected Set Alert
Karbon Capital Partners Corp News
KBON historical stock data
date open high low close volume
17/09/26 10.10 10.10 10.10 10.10 90,484
15/09/26 10.10 10.10 10.10 10.10 35,301
14/09/26 10.10 10.10 10.10 10.10 0
11/09/26 10.10 10.10 10.10 10.10 247,200
10/09/26 10.12 10.12 10.10 10.10 27,233
09/09/26 10.14 10.14 10.14 10.14 201
08/09/26 10.10 10.105 10.10 10.10 225,237
04/09/26 10.14 10.14 10.14 10.14 8,380
03/09/26 10.10 10.10 10.10 10.10 32,340
02/09/26 10.10 10.10 10.10 10.10 0
Quote Details
52wk Low:10.04
52wk High:10.15
Vol:90.48K
Avg Vol(3m):756K
1Y Chng:+0.00%
1M Chng:+0.00%
Add to Watch List