Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Apr 18, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| NTSE | 26.8989▲ | +0.0206 (+0.08%) | 26.95 | 26.85 | 9,311 |
| NREF | 13.01▲ | +0.01 (+0.08%) | 13.17 | 12.82 | 35,781 |
| ALRM | 64.30▲ | +0.05 (+0.08%) | 65.00 | 63.80 | 199,033 |
| ETY | 12.86▲ | +0.01 (+0.08%) | 12.91 | 12.80 | 227,100 |
| SCYB | 50.88▲ | +0.04 (+0.08%) | 50.90 | 50.77 | 44,319 |
| CLOX | 25.43▲ | +0.02 (+0.08%) | 25.45 | 25.41 | 7,050 |
| JAAA | 50.71▲ | +0.04 (+0.08%) | 50.71 | 50.66 | 2,521,700 |
| HYG | 75.84▲ | +0.06 (+0.08%) | 75.89 | 75.64 | 40,214,142 |
| COOP | 75.77▲ | +0.06 (+0.08%) | 76.76 | 75.69 | 271,844 |
| PDO | 12.61▲ | +0.01 (+0.08%) | 12.69 | 12.56 | 249,323 |
| USDX | 25.205▲ | +0.02 (+0.08%) | 25.2099 | 25.18 | 31,097 |
| DIVO | 37.78▲ | +0.03 (+0.08%) | 37.9729 | 37.6621 | 215,398 |
| KNGZ | 29.95▲ | +0.0238 (+0.08%) | 30.11 | 29.89 | 11,732 |
| YLDE | 44.6364▲ | +0.0355 (+0.08%) | 44.665 | 44.515 | 1,757 |
| PTBD | 19.995▲ | +0.016 (+0.08%) | 20.00 | 19.95 | 50,200 |
| BSMO | 24.86▲ | +0.02 (+0.08%) | 24.91 | 24.82 | 41,000 |
| VONV | 74.42▲ | +0.06 (+0.08%) | 74.93 | 74.24 | 229,000 |
| DBAW | 31.9631▲ | +0.0258 (+0.08%) | 32.085 | 31.9304 | 6,250 |
| VRAI | 23.125▲ | +0.0187 (+0.08%) | 23.1978 | 23.125 | 257 |
| USRT | 49.39▲ | +0.04 (+0.08%) | 49.67 | 49.12 | 681,452 |
| BCO | 86.29▲ | +0.07 (+0.08%) | 87.16 | 85.68 | 181,556 |
| EMNT | 98.49▲ | +0.08 (+0.08%) | 98.49 | 98.46 | 6,200 |
| GEOS | 12.26▲ | +0.01 (+0.08%) | 12.5599 | 12.15 | 41,916 |
| LOB | 36.71▲ | +0.03 (+0.08%) | 37.20 | 36.55 | 108,994 |
| OVS | 30.9819▲ | +0.0255 (+0.08%) | 31.45 | 30.9819 | 121 |
| GWRS | 12.13▲ | +0.01 (+0.08%) | 12.30 | 12.08 | 18,583 |
| SPAX | 20.2468▲ | +0.0167 (+0.08%) | 20.2468 | 20.24 | 50,022 |
| NSIT | 181.00▲ | +0.15 (+0.08%) | 182.30 | 180.12 | 336,342 |
| STXV | 27.48▲ | +0.0228 (+0.08%) | 27.635 | 27.43 | 15,400 |
| GRC | 36.04▲ | +0.03 (+0.08%) | 36.404 | 35.75 | 79,360 |
| DBJP | 72.01▲ | +0.06 (+0.08%) | 72.445 | 71.91 | 13,373 |
| HYFI | 35.88▲ | +0.03 (+0.08%) | 35.90 | 35.82 | 7,840 |
| BSJU | 25.088▲ | +0.021 (+0.08%) | 25.10 | 25.029 | 6,300 |
| BMN | 23.85▲ | +0.02 (+0.08%) | 23.92 | 23.68 | 11,959 |
| JPRE | 40.45▲ | +0.034 (+0.08%) | 40.53 | 40.356 | 82,800 |
| CE | 154.62▲ | +0.13 (+0.08%) | 156.04 | 153.01 | 407,668 |
| NWLI | 487.21▲ | +0.41 (+0.08%) | 488.63 | 486.00 | 85,067 |
| FREL | 23.73▲ | +0.02 (+0.08%) | 23.85 | 23.6073 | 131,903 |
| VBR | 177.80▲ | +0.15 (+0.08%) | 179.6099 | 177.15 | 316,252 |
| TFSL | 11.84▲ | +0.01 (+0.08%) | 11.91 | 11.79 | 234,246 |
| SCS | 11.83▲ | +0.01 (+0.08%) | 11.97 | 11.775 | 695,204 |
| NFJ | 11.83▲ | +0.01 (+0.08%) | 11.91 | 11.82 | 264,000 |
| VTWV | 128.68▲ | +0.11 (+0.09%) | 130.00 | 128.37 | 22,400 |
| OND | 26.90▲ | +0.023 (+0.09%) | 26.90 | 26.90 | 0 |
| LQDH | 93.37▲ | +0.08 (+0.09%) | 93.465 | 93.3458 | 11,079 |
| PEMX | 48.6329▲ | +0.0417 (+0.09%) | 48.81 | 48.6329 | 4,102 |
| MUI | 11.62▲ | +0.01 (+0.09%) | 11.62 | 11.59 | 108,100 |
| ADVE | 30.9717▲ | +0.0267 (+0.09%) | 31.0701 | 30.9717 | 1,031 |
| SUZ | 11.59▲ | +0.01 (+0.09%) | 11.63 | 11.435 | 1,192,038 |
| BFZ | 11.58▲ | +0.01 (+0.09%) | 11.58 | 11.55 | 24,900 |
| DFAS | 57.47▲ | +0.05 (+0.09%) | 58.19 | 57.3256 | 560,229 |
| RSPM | 34.46▲ | +0.03 (+0.09%) | 34.71 | 34.35 | 28,460 |
| BABA | 68.88▲ | +0.06 (+0.09%) | 69.625 | 68.80 | 9,491,021 |
| VSDA | 47.6416▲ | +0.0416 (+0.09%) | 47.8672 | 47.5095 | 16,126 |
| SPHY | 22.90▲ | +0.02 (+0.09%) | 22.92 | 22.84 | 11,187,300 |
| BOLD | 11.30▲ | +0.01 (+0.09%) | 11.90 | 11.17 | 151,308 |
| IIF | 22.60▲ | +0.02 (+0.09%) | 22.66 | 22.59 | 23,300 |
| HHGC | 11.30▲ | +0.01 (+0.09%) | 11.30 | 11.30 | 397 |
| BRAC | 11.29▲ | +0.01 (+0.09%) | 11.29 | 11.29 | 115 |
| BBLU | 11.1699▲ | +0.0099 (+0.09%) | 11.2337 | 11.14 | 37,124 |
| HSMV | 32.0136▲ | +0.0284 (+0.09%) | 32.18 | 32.0136 | 537 |
| NPFD | 16.85▲ | +0.015 (+0.09%) | 16.88 | 16.81 | 43,000 |
| TGAA | 11.23▲ | +0.01 (+0.09%) | 11.23 | 11.23 | 102 |
| DWX | 33.61▲ | +0.03 (+0.09%) | 33.75 | 33.59 | 36,168 |
| EMCG | 11.19▲ | +0.01 (+0.09%) | 11.19 | 11.19 | 291,349 |
| ST | 33.51▲ | +0.03 (+0.09%) | 33.76 | 33.32 | 948,941 |
| BYNO | 11.13▲ | +0.01 (+0.09%) | 11.14 | 11.13 | 6,624 |
| MRAD | 14.458▲ | +0.013 (+0.09%) | 14.55 | 14.458 | 400 |
| ONYX | 11.12▲ | +0.01 (+0.09%) | 11.15 | 11.12 | 1,400 |
| XTL | 67.713▲ | +0.0609 (+0.09%) | 68.31 | 67.08 | 1,115 |
| HYXF | 44.46▲ | +0.04 (+0.09%) | 44.53 | 44.386 | 3,200 |
| ESSA | 16.665▲ | +0.015 (+0.09%) | 16.70 | 16.41 | 12,683 |
| BOCN | 11.10▲ | +0.01 (+0.09%) | 11.105 | 11.09 | 17,167 |
| NDP | 33.29▲ | +0.03 (+0.09%) | 33.47 | 33.18 | 3,000 |
| FIAC | 11.05▲ | +0.01 (+0.09%) | 11.05 | 11.05 | 150 |
| OXY | 66.04▲ | +0.06 (+0.09%) | 66.3799 | 65.64 | 7,017,512 |
| WEAV | 10.98▲ | +0.01 (+0.09%) | 11.25 | 10.78 | 255,600 |
| KOMP | 43.88▲ | +0.04 (+0.09%) | 44.54 | 43.75 | 143,045 |
| BSJR | 21.915▲ | +0.02 (+0.09%) | 21.92 | 21.845 | 25,250 |
| EPI | 43.81▲ | +0.04 (+0.09%) | 43.94 | 43.62 | 669,748 |
| WTMA | 10.95▲ | +0.01 (+0.09%) | 10.96 | 10.94 | 8,800 |
| LCW | 10.94▲ | +0.01 (+0.09%) | 10.94 | 10.93 | 55,971 |
| JRNY | 24.4191▲ | +0.0224 (+0.09%) | 24.4191 | 24.4191 | 2 |
| RFAC | 10.90▲ | +0.01 (+0.09%) | 10.90 | 10.90 | 200 |
| NFYS | 10.86▲ | +0.01 (+0.09%) | 10.86 | 10.86 | 2,796 |
| NMS | 10.84▲ | +0.01 (+0.09%) | 10.84 | 10.781 | 8,200 |
| NBST | 10.84▲ | +0.01 (+0.09%) | 10.84 | 10.83 | 202 |
| BV | 10.83▲ | +0.01 (+0.09%) | 11.015 | 10.80 | 456,783 |
| FORL | 10.83▲ | +0.01 (+0.09%) | 10.83 | 10.82 | 12,708 |
| CONX | 10.5998▲ | +0.0098 (+0.09%) | 10.5998 | 10.59 | 2,345 |
| TRTL | 10.80▲ | +0.01 (+0.09%) | 10.80 | 10.78 | 304,422 |
| FSBC | 21.45▲ | +0.02 (+0.09%) | 21.63 | 21.35 | 52,559 |
| CVII | 10.70▲ | +0.01 (+0.09%) | 10.73 | 10.70 | 75,482 |
| BLAC | 10.70▲ | +0.01 (+0.09%) | 10.70 | 10.70 | 391 |
| PLMJ | 10.69▲ | +0.01 (+0.09%) | 10.70 | 10.68 | 27,264 |
| PSCT | 42.74▲ | +0.04 (+0.09%) | 43.20 | 42.64 | 17,100 |
| DTF | 10.67▲ | +0.01 (+0.09%) | 10.68 | 10.65 | 5,200 |
| FNDX | 63.93▲ | +0.06 (+0.09%) | 64.4321 | 63.80 | 890,905 |
| AXTA | 31.81▲ | +0.03 (+0.09%) | 32.11 | 31.585 | 1,562,918 |
| DMDV | 21.831▲ | +0.0206 (+0.09%) | 21.831 | 21.831 | 20 |