| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.62▲ | 9.62▼ | 9.62▼ | 9.73▼ | 4.53▲ |
| MA10 | 9.64▼ | 9.22▲ | 9.22▲ | 5.44▲ | 2.71▲ |
| MA20 | 7.81▲ | 6.99▲ | 6.95▲ | 3.23▲ | 1.78▲ |
| MA50 | 6.19▲ | 6.31▲ | 6.46▲ | 1.81▲ | 2.52▲ |
| MA100 | 6.19▲ | 5.83▲ | 5.68▲ | 1.31▲ | 2.94▲ |
| MA200 | 5.01▲ | 4.54▲ | 4.37▲ | 2.48▲ | 16.52▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.104▲ | 0.331▲ | 0.340▲ | 0.987▲ | 0.992▲ |
| RSI | 83.125▲ | 80.000▲ | 77.605▲ | 94.746▲ | 88.959▲ |
| STOCH | 43.333 | 79.103 | 79.150 | 91.061▲ | 82.256▲ |
| WILL %R | -6.557▲ | -6.324▲ | -6.238▲ | -3.575▲ | -3.493▲ |
| CCI | 35.454 | 49.722 | 49.742 | 91.524 | 230.040▲ |
|
Friday, April 19, 2024 08:07 AM
The market and spiritual leader of EVs said it will lay off more than 10 per cent of its work force, more than 14,000 people, because of slowing global demand. The company’s deliveries have dropped ...
|
|
Friday, April 19, 2024 04:29 AM
Since 1926, dividends have contributed approximately 32% of the total return for the S&P 500, while capital appreciations have contributed 68%. Therefore, sustainable dividend income and capital ...
|
|
Friday, April 19, 2024 03:11 AM
VF Corp. designs, produces, procures, markets and distributes lifestyle apparel, footwear and related products. It operates through the following segments: Outdoor, Active, and Work. The Outdoor ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/04/24 | 9.63 | 9.63 | 9.62 | 9.62 | 29,506 |
| 17/04/24 | 9.65 | 9.65 | 9.60 | 9.62 | 141,798 |
| 16/04/24 | 9.66 | 9.68 | 9.66 | 9.66 | 272,780 |
| 12/04/24 | 9.80 | 9.80 | 9.80 | 9.80 | 322,535 |
| 09/04/24 | 9.94 | 9.94 | 9.94 | 9.94 | 27,496 |
| 08/10/20 | 1.16 | 1.16 | 1.13 | 1.13 | 4,998,700 |
| 07/10/20 | 1.18 | 1.18 | 1.13 | 1.16 | 7,604,600 |
| 06/10/20 | 1.21 | 1.22 | 1.16 | 1.18 | 20,865,500 |
| 05/10/20 | 1.15 | 1.23 | 1.13 | 1.19 | 42,905,000 |
| 02/10/20 | 1.08 | 1.16 | 1.06 | 1.13 | 17,301,600 |
|
|
||||
|
|
||||
|
|