| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.68▲ | 14.68▲ | 14.68▲ | 14.65▲ | 14.33▲ |
| MA10 | 14.50▲ | 14.50▲ | 14.50▲ | 14.36▲ | 14.29▲ |
| MA20 | 14.46▲ | 14.46▲ | 14.46▲ | 14.32▲ | 14.16▲ |
| MA50 | 13.90▲ | 13.84▲ | 13.84▲ | 14.33▲ | 13.35▲ |
| MA100 | 13.43▲ | 13.34▲ | 13.32▲ | 14.11▲ | 12.20▲ |
| MA200 | 12.35▲ | 12.17▲ | 12.11▲ | 13.53▲ | 8.22▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | 0.010▲ | 0.010▲ | 0.065▲ | -0.040▼ |
| RSI | 65.424▲ | 65.624▲ | 65.627▲ | 60.900▲ | 66.007▲ |
| STOCH | 89.625▲ | 89.625▲ | 89.625▲ | 87.946▲ | 46.374 |
| WILL %R | -1.408▲ | -1.408▲ | -1.408▲ | -8.995▲ | -8.995▲ |
| CCI | 122.398▲ | 122.382▲ | 122.382▲ | 111.178▲ | 126.081▲ |
|
Thursday, August 06, 2026 12:59 PM
Spinnaker ETF Series - North Shore Equity Rotation ETF is an exchange traded fund launched and managed by Split Rock Private Trading & Wealth Management, LLC. The fund invests in public equity markets ...
|
|
Friday, November 07, 2025 04:00 PM
No news for KOOL in the past two years. The total number of shares of a security that have been sold short and not yet repurchased. Change from Last Percentage change in short interest from the ...
|
|
Wednesday, April 17, 2024 07:49 AM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/26 | 14.76 | 14.78 | 14.71 | 14.7101 | 7,703 |
| 06/08/26 | 14.5899 | 14.5899 | 14.5899 | 14.5899 | 444 |
| 05/08/26 | 14.80 | 14.80 | 14.67 | 14.7114 | 10,540 |
| 04/08/26 | 14.7418 | 14.80 | 14.7418 | 14.7418 | 7,349 |
| 03/08/26 | 14.425 | 14.5086 | 14.425 | 14.5086 | 4,001 |
| 31/07/26 | 14.21 | 14.22 | 14.21 | 14.22 | 2,194 |
| 30/07/26 | 14.03 | 14.17 | 14.03 | 14.17 | 3,902 |
| 29/07/26 | 13.8599 | 13.89 | 13.8006 | 13.8006 | 9,897 |
| 28/07/26 | 14.0101 | 14.0503 | 14.0101 | 14.0503 | 1,156 |
| 27/07/26 | 14.1185 | 14.1185 | 14.1185 | 14.1185 | 213 |
|
|
||||
|
|
||||
|
|