Cesca Therapeutics Inc (KOOL) Stock Price

14.6691 ▼ -0.1697 (-1.14%)
Open: 14.735 Vol: 334 Day's range: 14.6691 - 14.735 Sep 23, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
KOOL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 14.69▲ 14.69▲ 14.69▲ 14.70▼ 14.73▼
MA10 14.72▲ 14.72▲ 14.72▲ 14.67▼ 14.62▲
MA20 14.54▲ 14.54▲ 14.54▲ 14.70▼ 14.49▲
MA50 14.10▲ 14.05▲ 14.05▲ 14.57▲ 13.67▲
MA100 13.57▲ 13.49▲ 13.47▲ 14.49▲ 12.48▲
MA200 12.49▲ 12.33▲ 12.26▲ 13.84▲ 8.63▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.011▼ -0.011▼ -0.006▼ -0.028▼
RSI 65.553▲ 65.686▲ 65.688▲ 49.945▼ 60.254▲
STOCH 73.857     73.857     73.857     45.248     77.130    
WILL %R 0.000▲ 0.000▲ 0.000▲ -55.511     -26.980    
CCI 105.737▲ 105.737▲ 105.737▲ -7.660     64.476    
Latest Filters Detected On KOOL
RSI $KOOL RSI(14) Crossed Below 50 Set Alert
MA $KOOL Price Crossed Below MA(26) Set Alert
MA $KOOL Price Crossed Below MA(13) Set Alert
CDL $KOOL Marubozu Candlestick Pattern Detected Set Alert
Cesca Therapeutics Inc News
NIKE (NYSE:NKE) Unveils Vibrant Kool-Aid Sneaker Collaboration With Ja Morant
Monday, April 14, 2025 10:28 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
North Shore Equity Rotation ETF (KOOL) Historical NOCP
Thursday, April 18, 2024 05:32 AM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
North Shore Equity Rotation ETF (KOOL) Real-Time
Thursday, April 18, 2024 05:32 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
KOOL historical stock data
date open high low close volume
23/09/26 14.735 14.735 14.6691 14.6691 334
22/09/26 14.78 14.90 14.78 14.8388 2,832
21/09/26 14.67 14.8469 14.6601 14.8469 1,057
18/09/26 14.60 14.6808 14.5401 14.6808 7,528
16/09/26 14.4677 14.4677 14.4677 14.4677 228
15/09/26 14.525 14.5499 14.46 14.4926 2,526
14/09/26 14.52 14.5589 14.48 14.5589 2,797
11/09/26 14.755 14.755 14.755 14.755 100
10/09/26 14.59 14.66 14.59 14.6111 497
09/09/26 14.78 14.785 14.7501 14.78 906
Quote Details
52wk Low:12.273
52wk High:14.99
Vol:334
Avg Vol(3m):52.1K
1Y Chng:+15.32%
1M Chng:-0.73%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00