| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | NEUTRAL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.34▼ | 14.35▼ | 14.35▼ | 14.25▼ | 14.32▼ |
| MA10 | 14.42▼ | 14.42▼ | 14.42▼ | 14.29▼ | 14.38▼ |
| MA20 | 14.13▼ | 14.03▲ | 14.03▲ | 14.37▼ | 13.82▲ |
| MA50 | 13.63▲ | 13.57▲ | 13.57▲ | 14.37▼ | 13.09▲ |
| MA100 | 13.25▲ | 13.13▲ | 13.10▲ | 13.81▲ | 11.96▲ |
| MA200 | 12.20▲ | 11.95▲ | 11.90▲ | 13.28▲ | 7.89▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.036▼ | -0.022▼ | -0.023▼ | -0.039▼ | -0.018▼ |
| RSI | 50.997▲ | 52.391▲ | 52.433▲ | 42.121▼ | 58.239▲ |
| STOCH | 36.520 | 37.587 | 37.587 | 42.823 | 63.211 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -77.071▼ | -32.450 |
| CCI | -145.186▼ | -130.917▼ | -130.917▼ | -99.981 | 20.846 |
|
Friday, May 22, 2026 12:39 PM
This is our ETF rating system that serves as a timeliness indicator for ETFs over the next 6 months: ...
|
|
Wednesday, April 17, 2024 07:49 AM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
|
|
Wednesday, April 17, 2024 07:49 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/06/26 | 14.07 | 14.07 | 14.07 | 14.07 | 101 |
| 24/06/26 | 14.1134 | 14.1134 | 14.1134 | 14.1134 | 149 |
| 23/06/26 | 14.235 | 14.30 | 14.15 | 14.1971 | 12,455 |
| 22/06/26 | 14.43 | 14.49 | 14.33 | 14.4451 | 105,783 |
| 18/06/26 | 14.3106 | 14.3995 | 14.3106 | 14.3995 | 1,144 |
| 17/06/26 | 14.2673 | 14.2673 | 14.2673 | 14.2673 | 308 |
| 16/06/26 | 14.43 | 14.443 | 14.4211 | 14.4211 | 2,035 |
| 15/06/26 | 14.52 | 14.55 | 14.5181 | 14.5252 | 9,730 |
| 12/06/26 | 14.295 | 14.295 | 14.2942 | 14.2942 | 336 |
| 11/06/26 | 14.184 | 14.184 | 14.184 | 14.184 | 100 |
|
|
||||
|
|
||||
|
|