Cesca Therapeutics Inc (KOOL) Stock Price

14.5053 ▲ +0.0217 (+0.15%)
Open: 14.545 Vol: 279 Day's range: 14.5053 - 14.545 May 08, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
KOOL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 14.23▲ 14.23▲ 14.23▲ 14.53▼ 14.19▲
MA10 13.83▲ 13.75▲ 13.75▲ 14.40▲ 13.57▲
MA20 13.62▲ 13.59▲ 13.59▲ 14.21▲ 13.34▲
MA50 13.38▲ 13.31▲ 13.29▲ 13.60▲ 12.69▲
MA100 13.06▲ 12.93▲ 12.88▲ 13.31▲ 11.69▲
MA200 12.01▲ 11.76▲ 11.72▲ 12.92▲ 7.52▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.093▲ 0.100▲ 0.098▲ 0.009▲ 0.114▲
RSI 68.960▲ 68.898▲ 68.887▲ 66.484▲ 74.995▲
STOCH 97.201▲ 97.201▲ 97.201▲ 83.276▲ 88.594▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -25.575     -9.137▲
CCI 95.316     108.937▲ 108.937▲ 77.185     163.222▲
Latest Filters Detected On KOOL
CDL $KOOL Marubozu Candlestick Pattern Detected Set Alert
Cesca Therapeutics Inc News
KOOL historical stock data
date open high low close volume
08/05/26 14.545 14.545 14.5053 14.5053 279
07/05/26 14.504 14.504 14.4701 14.4836 6,648
06/05/26 14.61 14.6977 14.61 14.6977 682
05/05/26 14.5411 14.61 14.5411 14.5411 579
04/05/26 14.42 14.4204 14.42 14.4204 12,992
01/05/26 14.45 14.4537 14.38 14.41 10,178
30/04/26 14.372 14.372 14.372 14.372 100
29/04/26 14.1048 14.12 14.1048 14.1048 1,017
28/04/26 14.1419 14.1419 14.1419 14.1419 350
27/04/26 14.2777 14.2777 14.2777 14.2777 107
Quote Details
52wk Low:10.546
52wk High:15.467
Vol:279
Avg Vol(3m):88.9K
1Y Chng:+31.52%
1M Chng:+14.21%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00