| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.87▼ | 13.87▼ | 13.87▼ | 13.99▼ | 14.37▼ |
| MA10 | 14.26▼ | 14.26▼ | 14.25▼ | 14.20▼ | 14.55▼ |
| MA20 | 14.55▼ | 14.53▼ | 14.52▼ | 14.43▼ | 14.48▼ |
| MA50 | 14.55▼ | 14.51▼ | 14.50▼ | 14.60▼ | 13.89▼ |
| MA100 | 13.98▼ | 13.87▼ | 13.84▼ | 14.51▼ | 12.67▲ |
| MA200 | 12.95▲ | 12.70▲ | 12.67▲ | 14.11▼ | 8.97▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.147▼ | -0.149▼ | -0.150▼ | -0.087▼ | -0.138▼ |
| RSI | 22.783▼ | 25.373▼ | 25.865▼ | 28.015▼ | 38.401▼ |
| STOCH | 0.314▼ | 0.314▼ | 0.314▼ | 11.625▼ | 29.460 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -92.879▼ | -94.227▼ |
| CCI | -134.347▼ | -135.058▼ | -134.520▼ | -188.665▼ | -273.765▼ |
|
Monday, April 14, 2025 10:28 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Thursday, April 18, 2024 05:32 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Thursday, April 18, 2024 05:32 AM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/26 | 13.69 | 13.69 | 13.69 | 13.69 | 917 |
| 05/11/26 | 13.72 | 13.72 | 13.6049 | 13.6049 | 4,730 |
| 04/11/26 | 14.2278 | 14.2278 | 14.225 | 14.2278 | 2,154 |
| 03/11/26 | 14.22 | 14.285 | 14.22 | 14.2413 | 5,665 |
| 02/11/26 | 14.3999 | 14.43 | 14.1732 | 14.1732 | 7,478 |
| 30/10/26 | 14.32 | 14.33 | 14.15 | 14.2541 | 5,262 |
| 29/10/26 | 14.55 | 14.5599 | 14.45 | 14.45 | 5,644 |
| 28/10/26 | 14.477 | 14.477 | 14.381 | 14.477 | 1,171 |
| 27/10/26 | 14.48 | 14.53 | 14.445 | 14.50 | 25,997 |
| 26/10/26 | 14.425 | 14.425 | 14.4195 | 14.4195 | 2,672 |
|
|
||||
|
|
||||
|
|