| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.74▲ | 24.34▲ | 24.34▲ | 25.15▲ | 32.50▼ |
| MA10 | 25.05▲ | 25.16▲ | 25.17▲ | 30.17▼ | 40.54▼ |
| MA20 | 25.26▲ | 24.98▲ | 24.70▲ | 34.35▼ | 34.84▼ |
| MA50 | 25.44▼ | 28.54▼ | 29.86▼ | 41.41▼ | N/A |
| MA100 | 30.72▼ | 33.73▼ | 34.84▼ | 34.03▼ | N/A |
| MA200 | 35.79▼ | 42.62▼ | 44.30▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | 0.233▲ | 0.351▲ | -1.278▼ | N/A |
| RSI | 50.210▲ | 47.436▼ | 45.158▼ | 37.621▼ | 43.927▼ |
| STOCH | 42.898 | 36.912 | 36.320 | 15.225▼ | 16.757▼ |
| WILL %R | -42.564 | -42.564 | -42.564 | -84.350▼ | -93.942▼ |
| CCI | -11.949 | -7.490 | -1.676 | -105.675▼ | -107.273▼ |
|
Wednesday, July 29, 2026 03:35 AM
KLA Corporation (NASDAQ:KLAC) reported stronger-than-expected fiscal fourth-quarter results, but its shares fell more than 10% in pre-market trading on Wednesday after investors focused on a cautious ...
|
|
Wednesday, July 29, 2026 12:00 AM
KLA (NASDAQ:KLAC) is in focus after a fresh update tied to semiconductor equipment, with market attention on chip manufacturing investment cycles.
|
|
Tuesday, July 28, 2026 04:03 PM
KLA (NASDAQ:KLAC) reported record June-quarter revenue and raised its outlook for the wafer equipment market, citing accelerating investment in artificial intelligence infrastructure, leading-edge ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/08/26 | 23.95 | 25.32 | 23.05 | 25.271 | 64,398 |
| 31/07/26 | 26.57 | 27.02 | 24.571 | 25.3486 | 107,750 |
| 30/07/26 | 25.80 | 26.10 | 24.321 | 24.68 | 93,616 |
| 29/07/26 | 24.09 | 27.90 | 21.90 | 21.90 | 149,667 |
| 28/07/26 | 29.00 | 29.60 | 26.76 | 28.5369 | 103,667 |
| 27/07/26 | 34.40 | 34.66 | 29.602 | 31.9915 | 92,482 |
| 24/07/26 | 36.17 | 37.4963 | 33.665 | 34.50 | 46,334 |
| 23/07/26 | 35.69 | 37.195 | 35.55 | 37.01 | 45,448 |
| 22/07/26 | 34.61 | 36.8799 | 34.61 | 35.64 | 48,051 |
| 21/07/26 | 37.56 | 37.56 | 35.805 | 36.7959 | 78,374 |
|
|
||||
|
|
||||
|
|