| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.77▲ | 21.49▲ | 21.49▲ | 20.93▲ | 23.90▼ |
| MA10 | 21.27▲ | 20.91▲ | 20.91▲ | 22.72▼ | 27.53▼ |
| MA20 | 20.96▲ | 21.18▲ | 21.32▲ | 23.11▼ | 34.41▼ |
| MA50 | 22.67▼ | 22.66▼ | 22.72▼ | 28.24▼ | N/A |
| MA100 | 23.31▼ | 24.55▼ | 25.28▼ | 34.19▼ | N/A |
| MA200 | 25.78▼ | 27.84▼ | 29.56▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.335▲ | 0.280▲ | 0.273▲ | 0.168▲ | -2.836▼ |
| RSI | 61.713▲ | 56.555▲ | 55.752▲ | 43.775▼ | 42.770▼ |
| STOCH | 95.748▲ | 80.847▲ | 80.398▲ | 19.378▼ | 11.438▼ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -61.492 | -95.604▼ |
| CCI | 176.423▲ | 211.670▲ | 223.660▲ | -13.135 | -86.134 |
|
Tuesday, July 28, 2026 03:00 PM
Semiconductor manufacturing equipment maker KLA Corporation (NASDAQ:KLAC) reported Q2 CY2026 results , with sales up 15.2% year on year to $3.66 billion. Guidance for next quarter’s revenue was better ...
|
|
Monday, July 27, 2026 06:05 PM
KLA (KLAC) last issued guidance on July 28, 2026 for Q1 2027. The company guided earnings per share in the range of $1.06 - $1.26, compared to a consensus EPS estimate of $1.13. KLA also guided ...
|
|
Monday, June 15, 2026 07:03 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/26 | 21.51 | 22.53 | 21.51 | 22.53 | 143,971 |
| 17/09/26 | 21.85 | 21.85 | 20.30 | 20.7282 | 136,764 |
| 16/09/26 | 21.42 | 21.42 | 20.00 | 20.2369 | 48,133 |
| 15/09/26 | 21.21 | 21.21 | 20.00 | 20.4401 | 60,579 |
| 14/09/26 | 20.51 | 21.68 | 20.50 | 20.7114 | 95,052 |
| 11/09/26 | 24.04 | 24.25 | 22.90 | 23.7858 | 40,406 |
| 10/09/26 | 22.62 | 23.79 | 22.175 | 22.9226 | 35,316 |
| 09/09/26 | 25.60 | 26.355 | 23.915 | 24.39 | 76,586 |
| 08/09/26 | 26.57 | 26.57 | 25.31 | 26.1062 | 84,612 |
| 04/09/26 | 23.36 | 25.65 | 22.80 | 25.30 | 143,277 |
|
|
||||
|
|
||||
|
|