Leverage Shares 2x Long KLAC Daily ETF (KLAG) Stock Price

33.3757 ▼ -7.6367 (-18.62%)
Open: 38.05 Vol: 28.52K Day's range: 33.35 - 38.05 Jun 05, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
KLAG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 39.33▼ 39.16▼ 39.16▼ 37.43▼ 32.29▲
MA10 38.78▼ 38.17▼ 38.19▼ 35.88▼ 30.48▲
MA20 37.79▼ 36.45▲ 36.47▲ 33.23▲ 25.80▲
MA50 35.14▲ 33.41▲ 32.43▲ 29.74▲ N/A    
MA100 32.71▲ 31.90▲ 30.09▲ 25.91▲ N/A    
MA200 30.27▲ 26.87▲ N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.078▼ 0.025▲ 0.112▲ 0.355▲ N/A    
RSI 47.261▼ 51.932▲ 53.319▲ 50.900▲ 62.914▲
STOCH 73.105     74.417     75.624     69.547     71.502    
WILL %R -98.337▼ -72.104     -56.511     -53.779     -33.902    
CCI -88.230     -53.735     -10.778     23.079     110.577▲
Latest Filters Detected On KLAG
MA $KLAG Price Crossed Below MA(13) Set Alert
MA $KLAG Price Crossed Below MA(7) Set Alert
▼ GAP $KLAG Open Gap Down %5 Set Alert
▼ GAP $KLAG Open Gap Down %3 Set Alert
▼ GAP $KLAG Open Gap Down %2 Set Alert
CDL $KLAG Marubozu Candlestick Pattern Detected Set Alert
Leverage Shares 2x Long KLAC Daily ETF News
KLAG historical stock data
date open high low close volume
05/06/26 38.05 38.05 33.35 33.3757 28,520
04/06/26 38.71 41.585 37.42 41.0124 31,334
03/06/26 37.92 41.55 37.37 40.843 46,674
02/06/26 35.57 37.865 34.95 37.75 47,150
01/06/26 31.90 34.4399 31.90 34.144 23,750
29/05/26 33.83 35.28 33.305 33.44 19,156
28/05/26 35.00 35.00 32.75 33.92 26,779
27/05/26 38.52 38.52 34.4601 34.7884 47,477
26/05/26 34.72 37.20 33.50 36.8636 37,449
22/05/26 32.11 33.3299 32.11 32.6319 30,885
Quote Details
52wk Low:15.95
52wk High:41.585
Vol:28.52K
Avg Vol(3m):499.7K
1Y Chng:+0.00%
1M Chng:-4.15%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00