Leverage Shares 2x Long KLAC Daily ETF (KLAG) Stock Price

57.68 ▲ +8.4862 (+17.25%)
Open: 53.92 Vol: 129.42K Day's range: 53.92 - 59.469 Jun 18, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
KLAG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 57.82▼ 57.63▲ 57.63▲ 53.79▲ 42.69▲
MA10 57.49▲ 55.81▲ 55.15▲ 47.34▲ 36.82▲
MA20 55.60▲ 53.95▲ 54.85▲ 41.49▲ 29.27▲
MA50 55.00▲ 51.42▲ 47.76▲ 34.63▲ N/A    
MA100 48.97▲ 42.56▲ 39.47▲ 28.14▲ N/A    
MA200 40.56▲ 34.37▲ 31.43▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.214▲ 0.313▲ -0.018▼ 1.449▲ N/A    
RSI 58.720▲ 62.476▲ 63.819▲ 69.138▲ 78.507▲
STOCH 77.667     93.330▲ 94.304▲ 79.252     79.489    
WILL %R -39.679     -18.404▲ -16.829▲ -13.257▲ -9.074▲
CCI 48.429     92.308     95.046     112.149▲ 229.110▲
Latest Filters Detected On KLAG
▲ GAP $KLAG Open Gap Up %5 Set Alert
▲ GAP $KLAG Open Gap Up %3 Set Alert
▲ GAP $KLAG Open Gap Up %2 Set Alert
Leverage Shares 2x Long KLAC Daily ETF News
KLA Corporation (KLAC) Price Target Raised by $500. Here is Why
Wednesday, June 17, 2026 06:18 PM
With a net profit margin of 35.66%, KLA Corporation (NASDAQ:KLAC) is included among the 12 Most Profitable American Stocks to Buy in 2026. KLA Corporation (NASDAQ:KLAC) develops industry-leading ...
Billionaire Dan Loeb is Buying This AI Stock Everyone’s Ignoring
Wednesday, June 17, 2026 07:55 AM
We just covered Billionaire Dan Loeb Pivots to AI and Sells Old Economy Stocks: His Top 7 AI Picks. KLA Corp. (NASDAQ:KLAC) ranks #5 (see Billionaire Dan Loeb’s Top 5 AI Stock Picks). Billionaire Dan ...
Billionaire Dan Loeb’s Top 5 AI Stock Picks
Monday, June 15, 2026 12:46 PM
In this article, we will discuss Billionaire Dan Loeb’s Top 5 AI Stock Picks. Please visit Billionaire Dan Loeb Sells Old Economy Stocks, Buys 7 AI Stocks, if you would like to see the extended list ...
KLAG historical stock data
date open high low close volume
18/06/26 53.92 59.469 53.92 57.68 129,418
17/06/26 51.59 54.26 48.6276 49.1938 84,945
16/06/26 56.88 56.88 48.50 48.7419 218,323
15/06/26 60.87 61.62 54.83 56.97 248,360
12/06/26 50.00 56.3422 48.98 56.3422 115,016
11/06/26 43.89 51.58 43.6301 50.9068 240,093
10/06/26 40.57 46.69 39.94 40.5092 80,583
09/06/26 41.60 44.895 35.54 40.334 87,544
08/06/26 36.57 40.21 36.14 39.3771 37,378
05/06/26 38.05 38.05 33.35 33.3757 28,520
Quote Details
52wk Low:15.95
52wk High:61.62
Vol:129.42K
Avg Vol(3m):913.6K
1Y Chng:+0.00%
1M Chng:+100.01%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00