| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.41▼ | 18.41▼ | 18.73▼ | 17.16▼ | 21.82▼ |
| MA10 | 18.81▼ | 18.38▼ | 18.32▼ | 17.26▼ | 22.89▼ |
| MA20 | 17.95▼ | 18.41▼ | 18.82▼ | 21.32▼ | 30.24▼ |
| MA50 | 21.17▼ | 23.51▼ | 24.18▼ | 23.09▼ | N/A |
| MA100 | 24.45▼ | 23.89▼ | 23.80▼ | 31.35▼ | N/A |
| MA200 | 23.84▼ | 25.11▼ | 25.05▼ | 28.81▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.184▲ | 0.269▲ | 0.281▲ | -0.236▼ | -2.023▼ |
| RSI | 34.093▼ | 33.581▼ | 33.244▼ | 37.947▼ | 40.630▼ |
| STOCH | 49.028 | 54.302 | 65.312 | 33.154 | 29.619 |
| WILL %R | -100.000▼ | -60.367 | -60.367 | -75.632▼ | -87.632▼ |
| CCI | -98.406 | -41.360 | -42.363 | -37.452 | -146.926▼ |
|
Thursday, October 29, 2026 05:01 PM
KLA shares fall despite strong fiscal first-quarter results and a positive outlook, as renewed concerns over AI investment weigh on semiconductor stocks. Argus Research analyst Jim Kelleher reiterates ...
|
|
Thursday, October 29, 2026 03:38 AM
Semiconductor manufacturing equipment maker KLA Corporation (NASDAQ:KLAC) in calendar Q3 2026 (fiscal Q1 2027), with sales up 28.9% year on year to $4.14 billion. On top of that, next quarter’s ...
|
|
Wednesday, October 28, 2026 01:12 PM
Semiconductor manufacturing equipment maker KLA Corporation (NASDAQ:KLAC) reported revenue ahead of Wall Street’s expectations in calendar Q3 2026 (fiscal Q1 2027), with revenue up 28.9% year on year ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/10/26 | 17.66 | 18.505 | 16.80 | 17.116 | 56,400 |
| 29/10/26 | 18.02 | 20.18 | 18.02 | 19.3105 | 107,446 |
| 28/10/26 | 16.95 | 17.9196 | 16.83 | 17.42 | 178,055 |
| 27/10/26 | 15.86 | 16.405 | 15.60 | 16.405 | 46,200 |
| 26/10/26 | 15.04 | 15.91 | 15.04 | 15.53 | 31,200 |
| 23/10/26 | 15.10 | 15.47 | 14.64 | 14.741 | 31,300 |
| 22/10/26 | 16.93 | 16.93 | 14.965 | 15.174 | 86,600 |
| 21/10/26 | 18.90 | 19.13 | 18.65 | 18.832 | 36,600 |
| 20/10/26 | 19.08 | 19.135 | 18.02 | 18.506 | 67,600 |
| 19/10/26 | 20.50 | 20.885 | 19.535 | 19.569 | 25,600 |
|
|
||||
|
|
||||
|
|