| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.62▼ | 28.69▼ | 28.54▼ | 28.36▼ | 29.86▼ |
| MA10 | 28.43▼ | 28.28▼ | 27.92▼ | 30.26▼ | 25.03▲ |
| MA20 | 28.60▼ | 29.47▼ | 30.58▼ | 29.70▼ | 23.25▲ |
| MA50 | 32.12▼ | 30.39▼ | 28.82▼ | 24.70▲ | N/A |
| MA100 | 29.99▼ | 25.98▲ | 25.08▲ | N/A | N/A |
| MA200 | 25.55▲ | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.182▲ | -0.095▼ | -0.379▼ | -0.690▼ | N/A |
| RSI | 35.185▼ | 39.208▼ | 41.740▼ | 50.244▲ | 58.799▲ |
| STOCH | 71.361 | 76.051 | 55.432 | 28.643 | 79.174 |
| WILL %R | -57.741 | -57.741 | -86.480▼ | -72.997 | -39.307 |
| CCI | -47.662 | -48.109 | -59.519 | -78.868 | 68.299 |
|
Sunday, May 03, 2026 01:03 AM
KLA Corporation (NASDAQ:KLAC) ranks among the stocks to invest in before they split next. On April 10, Wolfe Research increased its price target for KLA Corporation (NASDAQ:KLAC) to $2,000 from $1,800 ...
|
|
KLA Corporation (NASDAQ:KLAC) Sees Price Target Hike Amid Strong AI Demand and Financial Performance
Thursday, April 30, 2026 03:02 PM
KLA Corporation (NASDAQ:KLAC) is a global company that supplies equipment and services to the semiconductor industry. It provides process control and yield management solutions for manufacturers of ...
|
|
Wednesday, April 29, 2026 10:43 PM
Semiconductor manufacturing equipment maker KLA Corporation (NASDAQ:KLAC) reported Q1 CY2026 results , with sales up 11.5% year on year to $3.42 billion. Guidance for next quarter’s revenue was better ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/05/26 | 28.045 | 28.9001 | 27.47 | 27.886 | 49,611 |
| 04/05/26 | 27.02 | 28.40 | 26.51 | 27.2572 | 33,402 |
| 01/05/26 | 27.69 | 28.28 | 26.59 | 27.6864 | 48,568 |
| 30/04/26 | 26.75 | 29.7652 | 25.21 | 28.23 | 84,561 |
| 29/04/26 | 31.83 | 31.83 | 29.78 | 30.7195 | 40,869 |
| 28/04/26 | 31.20 | 31.8799 | 30.1301 | 30.5329 | 19,670 |
| 27/04/26 | 35.00 | 35.00 | 32.85 | 33.6132 | 25,513 |
| 24/04/26 | 32.60 | 35.12 | 32.60 | 34.82 | 32,720 |
| 23/04/26 | 31.67 | 31.82 | 30.205 | 31.0429 | 14,705 |
| 22/04/26 | 30.51 | 30.83 | 29.84 | 30.8156 | 19,703 |
|
|
||||
|
|
||||
|
|