| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.48▼ | 9.64▼ | 9.64▼ | 9.65▼ | 9.52▼ |
| MA10 | 9.93▼ | 10.01▼ | 10.01▼ | 9.86▼ | 8.99▲ |
| MA20 | 9.72▼ | 9.74▼ | 9.74▼ | 9.73▼ | 9.02▲ |
| MA50 | 9.89▼ | 9.79▼ | 9.76▼ | 8.96▲ | 13.13▼ |
| MA100 | 9.84▼ | 9.63▼ | 9.47▼ | 9.08▲ | N/A |
| MA200 | 9.12▲ | 8.74▲ | 8.76▲ | 11.84▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.057▼ | -0.062▼ | -0.063▼ | -0.095▼ | 0.535▲ |
| RSI | 43.522▼ | 43.620▼ | 43.757▼ | 47.807▼ | 44.974▼ |
| STOCH | 17.425▼ | 26.331 | 26.331 | 39.646 | 74.688 |
| WILL %R | -99.200▼ | -94.656▼ | -94.656▼ | -72.472 | -34.234 |
| CCI | -81.916 | -73.643 | -73.643 | -86.028 | 86.222 |
|
Wednesday, July 29, 2026 07:46 AM
Explore why Kinder Morgan (NYSE:KMI) remains in focus as dividend sustainability, earnings growth, and cash flow trends shape its long-term energy infrastructure outlook.
|
|
Monday, July 27, 2026 01:00 AM
Kinder Morgan (NYSE:KMI) steadies as crude climbs above the hundred-dollar mark and a packed earnings week lifts attention on natural gas pipelines and energy infrastructure.
|
|
Wednesday, July 22, 2026 01:40 PM
Detailed price information for Kinder Morgan Inc (KMI-N) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/08/26 | 9.36 | 9.61 | 9.36 | 9.37 | 27,484 |
| 12/08/26 | 10.34 | 10.34 | 9.408 | 9.4095 | 121,822 |
| 11/08/26 | 9.57 | 10.665 | 9.57 | 10.63 | 102,939 |
| 10/08/26 | 9.43 | 9.6788 | 9.37 | 9.41 | 36,800 |
| 07/08/26 | 9.41 | 9.595 | 9.1802 | 9.4108 | 63,280 |
| 06/08/26 | 9.3333 | 9.65 | 8.85 | 9.3632 | 227,629 |
| 05/08/26 | 10.4687 | 10.739 | 10.3801 | 10.57 | 145,462 |
| 04/08/26 | 10.35 | 10.35 | 9.92 | 10.1656 | 56,295 |
| 03/08/26 | 10.38 | 10.51 | 10.1045 | 10.2562 | 66,594 |
| 31/07/26 | 10.005 | 10.1494 | 9.81 | 10.0578 | 20,606 |
|
|
||||
|
|
||||
|
|