| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.33▲ | 8.33▲ | 8.33▲ | 8.76▼ | 9.71▼ |
| MA10 | 8.45▼ | 8.51▼ | 8.53▼ | 9.00▼ | 9.71▼ |
| MA20 | 8.72▼ | 8.77▼ | 8.81▼ | 9.72▼ | 9.03▼ |
| MA50 | 9.54▼ | 9.64▼ | 9.74▼ | 9.79▼ | 11.61▼ |
| MA100 | 10.04▼ | 9.93▼ | 9.88▼ | 9.10▼ | N/A |
| MA200 | 9.89▼ | 9.66▼ | 9.49▼ | 10.64▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.007▼ | -0.014▼ | -0.175▼ | 0.247▲ |
| RSI | 34.141▼ | 34.162▼ | 34.073▼ | 34.975▼ | 40.409▼ |
| STOCH | 18.403▼ | 11.940▼ | 10.934▼ | 13.276▼ | 48.844 |
| WILL %R | -69.767 | -73.469 | -73.469 | -87.454▼ | -73.969 |
| CCI | -69.069 | -68.953 | -70.604 | -133.978▼ | -115.025▼ |
|
Tuesday, September 01, 2026 08:38 PM
As the Q2 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the infrastructure industry, including Kinder Morgan (NYSE:KMI) and its peers. Energy ...
|
|
Wednesday, July 22, 2026 01:40 PM
Energy infrastructure company Kinder Morgan (NYSE:KMI) announced in Q2 CY2026, with sales up 10.8% year on year to $4.48 billion. Its non-GAAP profit of $0.37 per share was 18.3% above analysts’ ...
|
|
Thursday, April 23, 2026 03:00 PM
Short interest in KraneShares 2x Long MELI Daily ETF (NASDAQ:KMLI) decreased during the last reporting period, falling from 192.13K to 77.31K. This put -% of the company's publicly available shares ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 8.24 | 8.43 | 8.05 | 8.3762 | 109,929 |
| 24/09/26 | 8.75 | 8.80 | 8.235 | 8.3997 | 147,232 |
| 23/09/26 | 8.81 | 9.0295 | 8.7696 | 8.839 | 37,044 |
| 22/09/26 | 9.23 | 9.25 | 8.79 | 9.1155 | 53,654 |
| 21/09/26 | 8.73 | 9.1797 | 8.73 | 9.055 | 38,615 |
| 18/09/26 | 8.861 | 8.997 | 8.74 | 8.7505 | 75,544 |
| 17/09/26 | 9.35 | 9.35 | 8.92 | 9.1254 | 19,030 |
| 16/09/26 | 9.10 | 9.37 | 8.83 | 9.2442 | 48,573 |
| 15/09/26 | 9.67 | 9.68 | 9.15 | 9.1657 | 32,598 |
| 14/09/26 | 9.90 | 10.01 | 9.68 | 9.927 | 44,000 |
|
|
||||
|
|
||||
|
|