| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.16▼ | 7.17▼ | 7.16▼ | 7.40▼ | 9.39▼ |
| MA10 | 7.25▼ | 7.27▼ | 7.27▼ | 8.66▼ | 9.14▼ |
| MA20 | 7.17▼ | 7.17▼ | 7.23▼ | 9.50▼ | 11.24▼ |
| MA50 | 7.43▼ | 8.10▼ | 8.72▼ | 9.46▼ | N/A |
| MA100 | 8.89▼ | 9.18▼ | 9.18▼ | 11.60▼ | N/A |
| MA200 | 9.22▼ | 9.73▼ | 10.68▼ | 15.99▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.029▲ | 0.065▲ | 0.097▲ | -0.333▼ | 0.213▲ |
| RSI | 44.076▼ | 41.526▼ | 37.143▼ | 33.257▼ | 31.136▼ |
| STOCH | 12.295▼ | 10.383▼ | 30.259 | 11.030▼ | 36.053 |
| WILL %R | -90.164▼ | -90.164▼ | -58.824 | -89.549▼ | -94.424▼ |
| CCI | -55.324 | -51.499 | -22.111 | -91.013 | -143.164▼ |
|
Wednesday, April 22, 2026 04:59 PM
Short interest in KraneShares 2x Long MELI Daily ETF (NASDAQ:KMLI) decreased during the last reporting period, falling from 192.13K to 77.31K. This put -% of the company's publicly available shares ...
|
|
Wednesday, April 22, 2026 08:43 AM
Detailed price information for Kinder Morgan Inc (KMI-N) from The Globe and Mail including charting and trades.
|
|
Saturday, February 14, 2026 04:30 PM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 7.50 | 7.5799 | 7.08 | 7.18 | 84,028 |
| 14/05/26 | 7.30 | 7.84 | 7.19 | 7.76 | 135,222 |
| 13/05/26 | 7.01 | 7.295 | 6.74 | 7.2702 | 278,080 |
| 12/05/26 | 7.28 | 7.53 | 7.17 | 7.50 | 252,013 |
| 11/05/26 | 8.19 | 8.19 | 7.132 | 7.29 | 551,798 |
| 08/05/26 | 8.40 | 8.9499 | 7.93 | 8.085 | 622,373 |
| 07/05/26 | 10.51 | 10.95 | 10.43 | 10.69 | 132,638 |
| 06/05/26 | 10.34 | 10.67 | 10.30 | 10.48 | 29,073 |
| 05/05/26 | 10.08 | 10.22 | 9.81 | 10.1905 | 21,102 |
| 04/05/26 | 10.56 | 10.82 | 10.1626 | 10.1626 | 18,677 |
|
|
||||
|
|
||||
|
|