| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.38▲ | 7.38▲ | 7.38▲ | 7.58▲ | 9.51▼ |
| MA10 | 7.24▲ | 7.21▲ | 7.25▲ | 9.00▼ | 9.20▼ |
| MA20 | 7.19▲ | 7.20▲ | 7.35▲ | 9.68▼ | 11.27▼ |
| MA50 | 7.90▼ | 8.54▼ | 9.09▼ | 9.52▼ | N/A |
| MA100 | 9.17▼ | 9.29▼ | 9.29▼ | 11.68▼ | N/A |
| MA200 | 9.32▼ | 10.01▼ | 10.91▼ | 16.08▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.127▲ | 0.163▲ | 0.150▲ | -0.335▼ | 0.250▲ |
| RSI | 59.109▲ | 52.438▲ | 45.046▼ | 36.455▼ | 32.365▼ |
| STOCH | 92.777▲ | 86.667▲ | 78.272 | 23.150 | 38.220 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -75.772▼ | -87.074▼ |
| CCI | 180.123▲ | 168.564▲ | 197.708▲ | -93.050 | -134.632▼ |
|
Tuesday, May 12, 2026 04:59 AM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
|
|
Wednesday, April 22, 2026 04:59 PM
Short interest in KraneShares 2x Long MELI Daily ETF (NASDAQ:KMLI) decreased during the last reporting period, falling from 192.13K to 77.31K. This put -% of the company's publicly available shares ...
|
|
Wednesday, April 22, 2026 08:43 AM
Detailed price information for Kinder Morgan Inc (KMI-N) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/05/26 | 7.30 | 7.84 | 7.19 | 7.76 | 135,222 |
| 13/05/26 | 7.01 | 7.295 | 6.74 | 7.2702 | 278,080 |
| 12/05/26 | 7.28 | 7.53 | 7.17 | 7.50 | 252,013 |
| 11/05/26 | 8.19 | 8.19 | 7.132 | 7.29 | 551,798 |
| 08/05/26 | 8.40 | 8.9499 | 7.93 | 8.085 | 622,373 |
| 07/05/26 | 10.51 | 10.95 | 10.43 | 10.69 | 132,638 |
| 06/05/26 | 10.34 | 10.67 | 10.30 | 10.48 | 29,073 |
| 05/05/26 | 10.08 | 10.22 | 9.81 | 10.1905 | 21,102 |
| 04/05/26 | 10.56 | 10.82 | 10.1626 | 10.1626 | 18,677 |
| 01/05/26 | 10.3299 | 10.59 | 10.16 | 10.5462 | 17,721 |
|
|
||||
|
|
||||
|
|