| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.55▼ | 24.55▼ | 24.55▼ | 24.26▲ | 24.87▼ |
| MA10 | 24.91▼ | 24.91▼ | 24.91▼ | 24.51▼ | 24.53▼ |
| MA20 | 25.17▼ | 25.01▼ | 25.01▼ | 24.92▼ | 24.93▼ |
| MA50 | 24.73▼ | 24.79▼ | 24.83▼ | 24.57▼ | 24.73▼ |
| MA100 | 25.11▼ | 25.13▼ | 25.08▼ | 24.95▼ | N/A |
| MA200 | 24.96▼ | 24.86▼ | 24.75▼ | 24.71▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.155▼ | -0.133▼ | -0.131▼ | -0.115▼ | -0.041▼ |
| RSI | 41.769▼ | 42.867▼ | 42.780▼ | 43.444▼ | 46.837▼ |
| STOCH | 13.499▼ | 13.471▼ | 13.471▼ | 9.724▼ | 64.515 |
| WILL %R | -90.378▼ | -90.378▼ | -90.378▼ | -77.326▼ | -58.246 |
| CCI | -91.297 | -91.485 | -91.485 | -62.148 | -51.567 |
|
Monday, May 18, 2026 03:53 AM
Kinder Morgan, Inc. (NYSE:KMI) is included among the 10 Energy Stocks that Crushed Earnings Estimates in the First Quarter. Kinder Morgan, Inc. (NYSE:KMI) is one of the largest energy infrastructure ...
|
|
Friday, May 15, 2026 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Wednesday, April 22, 2026 08:43 AM
Detailed price information for Kinder Morgan Inc (KMI-N) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/05/26 | 24.37 | 24.37 | 24.37 | 24.37 | 2,479 |
| 19/05/26 | 24.119 | 24.18 | 23.98 | 24.03 | 6,555 |
| 18/05/26 | 24.335 | 24.335 | 24.21 | 24.2817 | 7,236 |
| 15/05/26 | 24.39 | 24.39 | 24.1803 | 24.1803 | 3,896 |
| 14/05/26 | 24.36 | 24.4863 | 24.36 | 24.45 | 7,892 |
| 13/05/26 | 24.53 | 24.53 | 24.34 | 24.395 | 11,080 |
| 12/05/26 | 24.78 | 24.78 | 24.43 | 24.62 | 10,998 |
| 11/05/26 | 24.77 | 24.77 | 24.69 | 24.74 | 13,520 |
| 08/05/26 | 25.21 | 25.21 | 24.94 | 24.9512 | 734 |
| 07/05/26 | 25.14 | 25.1727 | 25.055 | 25.061 | 1,924 |
|
|
||||
|
|
||||
|
|