KraneShares Dragon Capital Vietnam Growth Index ETF (KPHO) Stock Price

23.8836 ▼ -0.4244 (-1.75%)
Open: 23.88 Vol: 1.23K Day's range: 23.85 - 23.8836 Apr 28, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
KPHO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.23▲ 24.23▲ 24.23▲ 24.35▼ 24.16▼
MA10 24.47▲ 24.70▼ 24.70▼ 24.39▼ 23.94▼
MA20 24.99▼ 25.10▼ 25.11▼ 24.11▼ 24.65▼
MA50 25.40▼ 25.39▼ 25.22▼ 24.23▼ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.064▼ -0.107▼ -0.120▼ 0.012▲ N/A    
RSI 45.824▼ 45.468▼ 46.070▼ 46.578▼ 48.209▼
STOCH 22.873     22.873     22.873     40.200     42.745    
WILL %R -58.803     -58.803     -58.803     -96.785▼ -58.442    
CCI -12.613     -23.445     -23.445     -165.076▼ -33.608    
Latest Filters Detected On KPHO
RSI $KPHO RSI(14) Crossed Below 50 Set Alert
MA $KPHO Price Crossed Below MA(50) Set Alert
▼ BREAK $KPHO Price Breaks 10 Days Low Set Alert
CDL $KPHO Hammer Candlestick Pattern Detected Set Alert
CDL $KPHO Doji Candlestick Pattern Detected Set Alert
KraneShares Dragon Capital Vietnam Growth Index ETF News
KPHO historical stock data
date open high low close volume
28/04/26 23.88 23.8836 23.85 23.8836 1,234
27/04/26 24.308 24.308 24.308 24.308 200
24/04/26 24.457 24.457 24.457 24.457 100
23/04/26 24.45 24.45 24.4165 24.4165 1,078
22/04/26 24.58 24.665 24.57 24.665 1,711
21/04/26 24.37 24.37 24.37 24.37 100
20/04/26 24.64 24.75 24.64 24.7457 716
17/04/26 24.32 24.895 24.32 24.8029 7,456
16/04/26 24.044 24.044 24.044 24.044 100
15/04/26 24.21 24.239 24.19 24.239 281
Quote Details
52wk Low:22.08
52wk High:26.42
Vol:1.23K
Avg Vol(3m):104.1K
1Y Chng:+0.00%
1M Chng:+0.69%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00