KraneShares Dragon Capital Vietnam Growth Index ETF (KPHO) Stock Price

22.664 ▼ -0.5194 (-2.24%)
Open: 22.71 Vol: 498 Day's range: 22.664 - 22.71 Sep 11, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
KPHO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 22.45▲ 22.45▲ 22.45▲ 23.10▼ 23.01▼
MA10 23.34▼ 23.34▼ 23.34▼ 23.23▼ 22.57▲
MA20 24.22▼ 24.31▼ 24.31▼ 23.02▼ 23.16▼
MA50 25.06▼ 25.15▼ 25.05▼ 22.61▲ N/A    
MA100 N/A     N/A     N/A     23.23▼ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.183▼ -0.218▼ -0.226▼ -0.055▼ 0.100▲
RSI 43.875▼ 43.792▼ 44.048▼ 45.870▼ 45.545▼
STOCH 26.272     26.272     26.272     23.524     71.392    
WILL %R -57.977     -57.977     -57.977     -100.000▼ -38.821    
CCI -23.096     -31.246     -31.246     -250.753▼ 1.433    
Latest Filters Detected On KPHO
RSI $KPHO RSI(14) Crossed Below 50 Set Alert
MA $KPHO Price Crossed Below MA(26) Set Alert
▼ GAP $KPHO Open Gap Down %2 Set Alert
▼ BREAK $KPHO Price Breaks 10 Days Low Set Alert
CDL $KPHO Marubozu Candlestick Pattern Detected Set Alert
KraneShares Dragon Capital Vietnam Growth Index ETF News
KraneShares Dragon Capital Growth of Vietnam Index ETF (KPHO) Historical NOCP
Thursday, December 18, 2025 02:17 PM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
KraneShares Dragon Capital Vietnam Growth Index ETF (KPHO) Press Releases
Thursday, December 11, 2025 01:00 AM
This data feed is not available at this time. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education. Delivered Wednesdays.
KraneShares Dragon Capital Vietnam Growth Index ETF (Ticker: KPHO) Lists on the New York Stock Exchange
Thursday, December 04, 2025 05:30 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
KPHO historical stock data
date open high low close volume
11/09/26 22.71 22.71 22.664 22.664 498
10/09/26 23.1834 23.1834 23.1834 23.1834 27
09/09/26 23.135 23.135 23.135 23.135 42
08/09/26 23.25 23.25 23.1656 23.1656 174
04/09/26 23.331 23.331 23.331 23.331 26
03/09/26 23.045 23.045 23.045 23.045 93
02/09/26 23.4949 23.4949 23.4949 23.4949 69
01/09/26 23.3785 23.3785 23.3785 23.3785 66
31/08/26 23.4352 23.4352 23.4352 23.4352 94
28/08/26 23.4708 23.4708 23.4708 23.4708 93
Quote Details
52wk Low:20.65
52wk High:26.42
Vol:498
Avg Vol(3m):10.2K
1Y Chng:+0.00%
1M Chng:+4.22%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00