KraneShares Dragon Capital Vietnam Growth Index ETF (KPHO) Stock Price

23.246 ▼ -0.062 (-0.27%)
Open: 23.23 Vol: 500 Day's range: 23.23 - 23.246 Jun 12, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
KPHO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.23▲ 24.23▲ 24.23▲ 23.16▲ 23.58▼
MA10 24.47▲ 24.70▼ 24.70▼ 23.26▼ 24.02▼
MA20 24.99▼ 25.10▼ 25.11▼ 23.56▼ 24.27▼
MA50 25.40▼ 25.39▼ 25.22▼ 23.95▼ N/A    
MA100 N/A     N/A     N/A     24.34▼ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.064▼ -0.107▼ -0.120▼ -0.026▼ N/A    
RSI 45.824▼ 45.468▼ 46.070▼ 42.858▼ 43.899▼
STOCH 22.873     22.873     22.873     16.665▼ 55.191    
WILL %R -58.803     -58.803     -58.803     -75.227▼ -58.579    
CCI -12.613     -23.445     -23.445     -40.999     -75.401    
Latest Filters Detected On KPHO
MA $KPHO Price Crossed Below MA(7) Set Alert
KraneShares Dragon Capital Vietnam Growth Index ETF News
KPHO historical stock data
date open high low close volume
12/06/26 23.23 23.246 23.23 23.246 500
11/06/26 23.308 23.308 23.308 23.308 100
10/06/26 23.0901 23.0934 23.0901 23.0934 404
09/06/26 23.00 23.0651 23.00 23.0651 907
08/06/26 23.155 23.1799 23.10 23.10 722
05/06/26 23.217 23.217 23.217 23.217 100
04/06/26 23.82 23.82 23.795 23.795 519
03/06/26 23.23 23.245 23.10 23.14 11,183
02/06/26 23.1665 23.1665 23.1665 23.1665 249
01/06/26 23.443 23.443 23.443 23.443 200
Quote Details
52wk Low:22.08
52wk High:26.42
Vol:500
Avg Vol(3m):21.8K
1Y Chng:+0.00%
1M Chng:-3.40%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00