| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.23▲ | 24.23▲ | 24.23▲ | 23.16▲ | 23.58▼ |
| MA10 | 24.47▲ | 24.70▼ | 24.70▼ | 23.26▼ | 24.02▼ |
| MA20 | 24.99▼ | 25.10▼ | 25.11▼ | 23.56▼ | 24.27▼ |
| MA50 | 25.40▼ | 25.39▼ | 25.22▼ | 23.95▼ | N/A |
| MA100 | N/A | N/A | N/A | 24.34▼ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.064▼ | -0.107▼ | -0.120▼ | -0.026▼ | N/A |
| RSI | 45.824▼ | 45.468▼ | 46.070▼ | 42.858▼ | 43.899▼ |
| STOCH | 22.873 | 22.873 | 22.873 | 16.665▼ | 55.191 |
| WILL %R | -58.803 | -58.803 | -58.803 | -75.227▼ | -58.579 |
| CCI | -12.613 | -23.445 | -23.445 | -40.999 | -75.401 |
| MA | $KPHO Price Crossed Below MA(7) | Set Alert |
|
Thursday, April 23, 2026 10:14 PM
Complete KraneShares Dragon Capital Growth of Vietnam Index ETF funds overview by Barron's. View the KPHO funds market news ...
|
|
Thursday, December 18, 2025 02:17 PM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
|
|
Wednesday, December 17, 2025 04:00 PM
This data feed is not available at this time. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education. Delivered Wednesdays.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 23.23 | 23.246 | 23.23 | 23.246 | 500 |
| 11/06/26 | 23.308 | 23.308 | 23.308 | 23.308 | 100 |
| 10/06/26 | 23.0901 | 23.0934 | 23.0901 | 23.0934 | 404 |
| 09/06/26 | 23.00 | 23.0651 | 23.00 | 23.0651 | 907 |
| 08/06/26 | 23.155 | 23.1799 | 23.10 | 23.10 | 722 |
| 05/06/26 | 23.217 | 23.217 | 23.217 | 23.217 | 100 |
| 04/06/26 | 23.82 | 23.82 | 23.795 | 23.795 | 519 |
| 03/06/26 | 23.23 | 23.245 | 23.10 | 23.14 | 11,183 |
| 02/06/26 | 23.1665 | 23.1665 | 23.1665 | 23.1665 | 249 |
| 01/06/26 | 23.443 | 23.443 | 23.443 | 23.443 | 200 |
|
|
||||
|
|
||||
|
|