| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.32▲ | 22.32▲ | 22.32▲ | 22.46▲ | 22.34▲ |
| MA10 | 22.38▲ | 22.38▲ | 22.38▲ | 22.27▲ | 22.71▼ |
| MA20 | 23.43▼ | 23.54▼ | 23.54▼ | 22.24▲ | 22.71▼ |
| MA50 | 24.71▼ | 24.79▼ | 24.81▼ | 22.66▼ | N/A |
| MA100 | N/A | N/A | N/A | 22.71▼ | N/A |
| MA200 | N/A | N/A | N/A | 23.62▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.035▼ | -0.053▼ | -0.058▼ | 0.082▲ | 0.058▲ |
| RSI | 42.160▼ | 42.133▼ | 42.342▼ | 55.586▲ | 46.724▼ |
| STOCH | 45.674 | 45.674 | 45.674 | 92.509▲ | 36.131 |
| WILL %R | -59.610 | -59.610 | -59.610 | -13.749▲ | -31.745 |
| CCI | -25.021 | -25.021 | -25.021 | 140.149▲ | 7.602 |
|
Thursday, December 11, 2025 01:00 AM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
|
|
Thursday, December 11, 2025 01:00 AM
This data feed is not available at this time. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education. Delivered Wednesdays.
|
|
Thursday, December 04, 2025 05:30 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/10/26 | 22.66 | 22.66 | 22.5918 | 22.5918 | 780 |
| 23/10/26 | 22.645 | 22.7096 | 22.645 | 22.656 | 5,854 |
| 22/10/26 | 22.4161 | 22.4161 | 22.4161 | 22.4161 | 54 |
| 21/10/26 | 22.484 | 22.484 | 22.484 | 22.484 | 9 |
| 20/10/26 | 22.1756 | 22.1756 | 22.1756 | 22.1756 | 70 |
| 19/10/26 | 22.1287 | 22.1287 | 22.1287 | 22.1287 | 38 |
| 16/10/26 | 22.13 | 22.1339 | 22.13 | 22.1339 | 148 |
| 15/10/26 | 22.1743 | 22.1743 | 22.1743 | 22.1743 | 9 |
| 14/10/26 | 21.8528 | 21.8528 | 21.8528 | 21.8528 | 8 |
| 13/10/26 | 22.0382 | 22.0382 | 22.0382 | 22.0382 | 11 |
|
|
||||
|
|
||||
|
|