| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 45.58▼ | 45.50▼ | 45.53▼ | 45.08▼ | 40.25▲ |
| MA10 | 45.53▼ | 45.35▼ | 45.00▲ | 43.19▲ | 41.93▲ |
| MA20 | 45.09▼ | 44.84▲ | 44.47▲ | 40.18▲ | 49.20▼ |
| MA50 | 43.94▲ | 42.28▲ | 40.63▲ | 41.68▲ | 49.68▼ |
| MA100 | 40.46▲ | 39.71▲ | 39.30▲ | 49.51▼ | N/A |
| MA200 | 38.73▲ | 39.84▲ | 40.95▲ | 50.21▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.100▼ | -0.101▼ | -0.119▼ | 1.032▲ | -0.925▼ |
| RSI | 52.630▲ | 60.267▲ | 63.244▲ | 58.986▲ | 47.557▼ |
| STOCH | 78.400 | 80.421▲ | 91.192▲ | 92.721▲ | 25.586 |
| WILL %R | -100.000▼ | -40.887 | -40.887 | -8.235▲ | -55.086 |
| CCI | -193.355▼ | 8.339 | 16.102 | 75.808 | 5.852 |
| CDL | $KDEF Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, August 13, 2026 04:58 PM
Index quotes may be real-time or delayed as per exchange requirements; refer to time stamps for information on any delays. Source: FactSet Markets Diary: Data on U.S. Overview page represent trading ...
|
|
Thursday, August 13, 2026 04:58 PM
Index quotes may be real-time or delayed as per exchange requirements; refer to time stamps for information on any delays. Source: FactSet Markets Diary: Data on U.S. Overview page represent trading ...
|
|
Tuesday, February 11, 2025 01:29 AM
This data feed is not available at this time. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education. Delivered Wednesdays.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 45.00 | 45.00 | 45.00 | 45.00 | 14,160 |
| 13/08/26 | 45.10 | 46.05 | 45.10 | 45.50 | 32,332 |
| 12/08/26 | 45.33 | 45.77 | 45.12 | 45.77 | 53,845 |
| 11/08/26 | 43.58 | 44.16 | 43.5251 | 44.16 | 57,341 |
| 10/08/26 | 44.47 | 45.20 | 44.47 | 44.95 | 64,916 |
| 07/08/26 | 43.65 | 43.69 | 42.48 | 43.12 | 26,151 |
| 06/08/26 | 41.76 | 42.77 | 41.61 | 42.01 | 36,006 |
| 05/08/26 | 41.98 | 42.1492 | 41.60 | 41.60 | 37,704 |
| 04/08/26 | 40.92 | 42.24 | 40.725 | 42.15 | 109,081 |
| 03/08/26 | 36.89 | 37.91 | 36.28 | 37.66 | 54,947 |
|
|
||||
|
|
||||
|
|