| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.70▼ | 30.70▼ | 30.79▼ | 30.33▲ | 32.14▼ |
| MA10 | 30.93▼ | 30.85▼ | 30.63▼ | 30.45▼ | 37.24▼ |
| MA20 | 30.46▼ | 30.34▼ | 30.01▲ | 32.51▼ | 39.22▼ |
| MA50 | 30.46▼ | 31.00▼ | 31.46▼ | 37.83▼ | 47.80▼ |
| MA100 | 31.95▼ | 34.12▼ | 35.73▼ | 39.34▼ | N/A |
| MA200 | 36.86▼ | 38.37▼ | 39.32▼ | 47.70▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.119▲ | 0.211▲ | 0.122▲ | -1.077▼ |
| RSI | 46.997▼ | 46.058▼ | 45.439▼ | 36.486▼ | 35.461▼ |
| STOCH | 36.030 | 48.263 | 73.508 | 37.188 | 6.124▼ |
| WILL %R | -58.333 | -58.333 | -58.333 | -66.345 | -88.617▼ |
| CCI | -66.039 | -24.503 | -12.676 | -44.872 | -132.907▼ |
| CDL | $KDEF Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, November 11, 2026 10:35 AM
ETF Movers: Includes ETFs & ETNs with volume of at least 50,000. Sources: FactSet, Dow Jones Bonds: Bond quotes are updated in real-time. Sources: FactSet, Tullett Prebon Currencies: Currency quotes ...
|
|
Wednesday, November 11, 2026 10:35 AM
ETF Movers: Includes ETFs & ETNs with volume of at least 50,000. Sources: FactSet, Dow Jones Bonds: Bond quotes are updated in real-time. Sources: FactSet, Tullett Prebon Currencies: Currency quotes ...
|
|
Tuesday, November 03, 2026 06:00 AM
한화자산운용이 미국 뉴욕증권거래소(NYSE)에 상장한 한국 방산·제조업 상장지수펀드(ETF) 2종을 아부다비 증권시장에 선보이며 중동 투자자 유치에 나선다. 한화자산운용은 'PLUS 코리아 디펜스 인더스트리 인덱스 ETF(KDEF)'와 'PLUS 코리아 매뉴팩처링 코어 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 30.33 | 30.34 | 30.33 | 30.34 | 17,172 |
| 12/11/26 | 30.54 | 31.075 | 30.4401 | 30.70 | 65,000 |
| 11/11/26 | 30.76 | 31.365 | 30.585 | 31.06 | 72,318 |
| 10/11/26 | 29.69 | 30.04 | 29.50 | 29.59 | 67,867 |
| 09/11/26 | 29.01 | 30.15 | 28.90 | 29.95 | 98,844 |
| 06/11/26 | 29.12 | 29.12 | 28.47 | 28.4756 | 47,826 |
| 05/11/26 | 30.34 | 30.42 | 28.25 | 28.25 | 102,300 |
| 04/11/26 | 32.338 | 32.675 | 32.01 | 32.059 | 46,000 |
| 03/11/26 | 32.31 | 32.36 | 32.04 | 32.106 | 12,400 |
| 02/11/26 | 32.64 | 32.66 | 31.64 | 31.98 | 104,600 |
|
|
||||
|
|
||||
|
|