| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 40.27▲ | 40.18▲ | 40.44▼ | 40.71▼ | 43.45▼ |
| MA10 | 40.18▲ | 40.47▼ | 40.28▲ | 44.11▼ | 49.76▼ |
| MA20 | 40.18▲ | 40.20▲ | 40.24▲ | 44.63▼ | 54.39▼ |
| MA50 | 40.26▲ | 40.99▼ | 43.68▼ | 52.65▼ | 49.79▼ |
| MA100 | 40.79▼ | 45.03▼ | 44.62▼ | 55.38▼ | N/A |
| MA200 | 44.58▼ | 44.90▼ | 48.01▼ | 51.51▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.038▲ | 0.088▲ | 0.277▲ | -0.308▼ | -2.558▼ |
| RSI | 55.459▲ | 47.422▼ | 41.651▼ | 35.836▼ | 37.788▼ |
| STOCH | 99.638▲ | 33.632 | 69.781 | 7.487▼ | 11.651▼ |
| WILL %R | 0.000▲ | -58.503 | -35.102 | -88.103▼ | -93.775▼ |
| CCI | 182.803▲ | -28.502 | 34.815 | -85.992 | -129.253▼ |
|
Friday, June 26, 2026 04:09 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Friday, June 26, 2026 04:09 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Wednesday, December 31, 2025 04:00 PM
This data feed is not available at this time. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education. Delivered Wednesdays.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/26 | 39.94 | 40.465 | 39.77 | 40.38 | 52,856 |
| 29/06/26 | 41.26 | 41.268 | 40.33 | 41.24 | 95,321 |
| 26/06/26 | 38.82 | 39.84 | 38.715 | 38.95 | 70,499 |
| 25/06/26 | 41.36 | 41.36 | 40.115 | 40.46 | 106,825 |
| 24/06/26 | 42.67 | 43.26 | 41.77 | 42.50 | 181,905 |
| 23/06/26 | 42.23 | 43.08 | 42.01 | 42.05 | 99,373 |
| 22/06/26 | 45.77 | 45.9235 | 45.26 | 45.45 | 120,383 |
| 18/06/26 | 48.39 | 48.72 | 47.80 | 48.28 | 55,292 |
| 17/06/26 | 51.17 | 51.83 | 50.0701 | 50.11 | 66,884 |
| 16/06/26 | 52.21 | 52.71 | 51.17 | 51.72 | 98,700 |
|
|
||||
|
|
||||
|
|