| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 52.82▼ | 52.87▼ | 52.84▼ | 55.93▼ | 60.55▼ |
| MA10 | 52.86▼ | 53.52▼ | 54.19▼ | 58.87▼ | 58.41▼ |
| MA20 | 53.66▼ | 54.83▼ | 55.14▼ | 60.73▼ | 57.44▼ |
| MA50 | 55.16▼ | 55.74▼ | 57.32▼ | 59.10▼ | 49.03▲ |
| MA100 | 55.53▼ | 58.67▼ | 60.22▼ | 56.92▼ | N/A |
| MA200 | 58.31▼ | 60.59▼ | 59.70▼ | 50.79▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.025▲ | -0.225▼ | -0.192▼ | -1.157▼ | -0.667▼ |
| RSI | 25.879▼ | 22.784▼ | 21.510▼ | 35.967▼ | 47.638▼ |
| STOCH | 48.893 | 7.201▼ | 7.688▼ | 13.668▼ | 61.274 |
| WILL %R | -47.312 | -93.405▼ | -93.467▼ | -95.991▼ | -83.459▼ |
| CCI | 4.301 | -58.569 | -78.741 | -146.436▼ | -98.519 |
| ▼ GAP | $KDEF Open Gap Down %5 | Set Alert |
| ▼ GAP | $KDEF Open Gap Down %3 | Set Alert |
| ▼ GAP | $KDEF Open Gap Down %2 | Set Alert |
| ▼ BREAK | $KDEF Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $KDEF Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $KDEF Price Breaks 10 Days Low | Set Alert |
| CDL | $KDEF Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, December 31, 2025 04:00 PM
This data feed is not available at this time. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education. Delivered Wednesdays.
|
|
Monday, February 10, 2025 04:00 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Friday, February 07, 2025 02:55 AM
In an effort to bring South Korea's defense sector into the U.S. investment scene, Exchange Traded Concepts launched the Hanwha Asset Management's PLUS Korea Defense Industry Index ETF (NYSE:KDEF), ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 52.92 | 53.205 | 52.365 | 52.89 | 107,608 |
| 14/05/26 | 55.98 | 56.39 | 55.81 | 56.31 | 60,235 |
| 13/05/26 | 55.75 | 56.25 | 55.185 | 56.04 | 71,506 |
| 12/05/26 | 56.08 | 56.63 | 54.60 | 55.73 | 298,729 |
| 11/05/26 | 58.70 | 59.35 | 58.155 | 58.66 | 115,925 |
| 08/05/26 | 59.27 | 59.70 | 58.86 | 59.67 | 104,004 |
| 07/05/26 | 60.25 | 60.25 | 57.66 | 57.99 | 314,131 |
| 06/05/26 | 63.38 | 63.39 | 62.36 | 63.14 | 206,064 |
| 05/05/26 | 64.18 | 65.46 | 63.8601 | 65.30 | 156,566 |
| 04/05/26 | 64.00 | 64.5444 | 62.67 | 63.00 | 292,757 |
|
|
||||
|
|
||||
|
|