| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 41.68▲ | 41.65▲ | 41.65▲ | 41.76▲ | 42.45▼ |
| MA10 | 41.34▲ | 41.25▲ | 41.25▲ | 42.22▲ | 42.08▲ |
| MA20 | 41.80▲ | 41.98▲ | 41.98▲ | 42.15▲ | 43.08▼ |
| MA50 | 42.37▲ | 42.38▲ | 42.33▲ | 41.56▲ | 49.01▼ |
| MA100 | 42.26▲ | 42.42▼ | 42.67▼ | 44.38▼ | N/A |
| MA200 | 42.94▼ | 41.31▲ | 40.75▲ | 50.10▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.105▲ | 0.053▲ | 0.052▲ | -0.132▼ | 0.212▲ |
| RSI | 55.835▲ | 54.046▲ | 54.126▲ | 50.561▲ | 45.756▼ |
| STOCH | 100.000▲ | 84.263▲ | 84.263▲ | 43.467 | 68.865 |
| WILL %R | 0.000▲ | -40.943 | -40.943 | -41.849 | -31.705 |
| CCI | 228.669▲ | 113.384▲ | 113.384▲ | -1.696 | 38.789 |
| RSI | $KDEF RSI(14) Crossed Above 50 | Set Alert |
| MA | $KDEF Price Crossed Above MA(26) | Set Alert |
| MA | $KDEF Price Crossed Above MA(13) | Set Alert |
| MA | $KDEF Price Crossed Above MA(7) | Set Alert |
| ▲ GAP | $KDEF Open Gap Up %2 | Set Alert |
| CDL | $KDEF Doji Star Candlestick Pattern Detected | Set Alert |
| CDL | $KDEF Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, September 23, 2026 12:59 PM
View complete KDEF share price history with interactive charts. Track daily, weekly & monthly PLUS Korea Defense Industry Index ETF prices, highs, lows & changes.
|
|
Monday, August 03, 2026 11:43 PM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
|
|
Thursday, March 05, 2026 10:40 AM
PLUS Korea Defense Industry Index ETF has outperformed peers, tripling in price since inception and delivering 1.5-1.9x higher returns than unleveraged Korean ETFs. KDEF targets South Korean defense ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/09/26 | 42.39 | 42.39 | 42.39 | 42.39 | 20,044 |
| 25/09/26 | 40.93 | 41.56 | 40.88 | 41.5226 | 135,870 |
| 24/09/26 | 41.12 | 41.15 | 40.00 | 40.01 | 19,027 |
| 23/09/26 | 41.91 | 41.99 | 41.03 | 41.11 | 42,862 |
| 22/09/26 | 42.84 | 44.11 | 42.84 | 43.77 | 50,492 |
| 21/09/26 | 42.96 | 43.50 | 42.85 | 43.307 | 12,300 |
| 18/09/26 | 43.12 | 43.12 | 42.32 | 42.58 | 33,963 |
| 17/09/26 | 43.58 | 44.06 | 43.4576 | 44.06 | 27,140 |
| 16/09/26 | 41.84 | 42.00 | 41.14 | 41.4701 | 50,190 |
| 15/09/26 | 42.53 | 42.53 | 41.84 | 42.00 | 31,149 |
|
|
||||
|
|
||||
|
|