KraneShares InspereX Nasdaq Dynamic Buffered High Income Index ETF (KIQQ) Stock Price

26.3398 ▲ +0.359 (+1.38%)
Open: 26.3398 Vol: 2 Day's range: 26.3398 - 26.3398 May 26, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
KIQQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     25.88▲ 25.77▲
MA10 N/A     N/A     N/A     25.79▲ 24.74▲
MA20 N/A     N/A     N/A     25.46▲ N/A    
MA50 N/A     N/A     N/A     24.41▲ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.014▲ N/A    
RSI N/A     N/A     N/A     71.223▲ 61.532▲
STOCH N/A     N/A     N/A     68.657     99.053▲
WILL %R N/A     N/A     N/A     0.000▲ 0.000▲
CCI N/A     N/A     N/A     221.312▲ 142.020▲
Latest Filters Detected On KIQQ
RSI&STOCH $KIQQ Overbought RSI + Stochastic Set Alert
RSI&MACD $KIQQ MACD cross and RSI above 55 Set Alert
RSI $KIQQ RSI(14) Crossed Above 70 Set Alert
MACD $KIQQ MACD(12,26,9) Crossed Above Signal Line Set Alert
BREAK $KIQQ Price Breaks 60 Days High Set Alert
BREAK $KIQQ Price Breaks 30 Days High Set Alert
BREAK $KIQQ Price Breaks 20 Days High Set Alert
BREAK $KIQQ Price Breaks 10 Days High Set Alert
CDL $KIQQ Doji Candlestick Pattern Detected Set Alert
KraneShares InspereX Nasdaq Dynamic Buffered High Income Index ETF News
KIQQ historical stock data
date open high low close volume
26/05/26 26.3398 26.3398 26.3398 26.3398 2
22/05/26 25.9808 25.9808 25.9808 25.9808 19
21/05/26 25.8585 25.8585 25.8585 25.8585 22
20/05/26 25.7572 25.7572 25.7572 25.7572 22
19/05/26 25.4539 25.4539 25.4539 25.4539 22
18/05/26 25.5936 25.5936 25.5936 25.5936 22
15/05/26 25.7181 25.7181 25.7181 25.7181 22
14/05/26 25.90 25.90 25.90 25.90 6
13/05/26 25.73 25.73 25.73 25.73 219
12/05/26 25.47 25.5441 25.47 25.5441 219
Quote Details
52wk Low:22.40
52wk High:26.34
Vol:2
Avg Vol(3m):15.4K
1Y Chng:+0.00%
1M Chng:+9.31%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00