KraneShares InspereX Nasdaq Dynamic Buffered High Income Index ETF (KIQQ) Stock Price

26.0356 ▲ +0.0905 (+0.35%)
Open: 25.85 Vol: 3.53K Day's range: 25.83 - 26.0356 Jul 10, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
KIQQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     25.71▲ 25.84▲
MA10 N/A     N/A     N/A     25.70▲ 25.89▲
MA20 N/A     N/A     N/A     25.82▲ 24.85▲
MA50 N/A     N/A     N/A     25.78▲ N/A    
MA100 N/A     N/A     N/A     24.79▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.002▼ N/A    
RSI N/A     N/A     N/A     53.936▲ 55.477▲
STOCH N/A     N/A     N/A     44.976     59.097    
WILL %R N/A     N/A     N/A     -34.097     -20.121▲
CCI N/A     N/A     N/A     63.434     38.177    
Latest Filters Detected On KIQQ
RSI $KIQQ RSI(14) Crossed Above 50 Set Alert
MA $KIQQ Price Crossed Above MA(50) Set Alert
MA $KIQQ Price Crossed Above MA(26) Set Alert
MA $KIQQ Price Crossed Above MA(13) Set Alert
MA $KIQQ Price Crossed Above MA(7) Set Alert
CDL $KIQQ Doji Star Candlestick Pattern Detected Set Alert
CDL $KIQQ Doji Candlestick Pattern Detected Set Alert
KraneShares InspereX Nasdaq Dynamic Buffered High Income Index ETF News
KIQQ historical stock data
date open high low close volume
10/07/26 25.85 26.0356 25.83 26.0356 3,533
09/07/26 25.9451 25.9451 25.9451 25.9451 39
08/07/26 25.23 25.5245 25.23 25.5245 122
07/07/26 25.3651 25.3651 25.3651 25.3651 140
06/07/26 25.6909 25.6909 25.6909 25.6909 134
02/07/26 25.27 25.4996 25.27 25.4996 329
01/07/26 25.8192 25.8192 25.8192 25.8192 12
30/06/26 26.17 26.17 26.1085 26.1085 251
29/06/26 25.47 25.5019 25.47 25.5019 513
26/06/26 25.5053 25.5053 25.5053 25.5053 22
Quote Details
52wk Low:22.40
52wk High:26.765
Vol:3.53K
Avg Vol(3m):3.6K
1Y Chng:+0.00%
1M Chng:-1.25%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00