Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Apr 15, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| UFPI | 114.96▼ | -0.71 (-0.61%) | 116.06 | 113.85 | 307,698 |
| VIGI | 78.43▼ | -0.27 (-0.34%) | 79.47 | 78.28 | 308,544 |
| GLL | 20.30▼ | -0.75 (-3.56%) | 21.39 | 20.30 | 308,769 |
| KLIC | 47.48▼ | -0.30 (-0.63%) | 48.18 | 47.00 | 309,257 |
| PFIX | 54.19▲ | +3.12 (+6.11%) | 54.9999 | 52.71 | 309,349 |
| UCON | 24.27▼ | -0.07 (-0.29%) | 24.32 | 24.23 | 310,468 |
| UMH | 15.32▼ | -0.13 (-0.84%) | 15.51 | 15.26 | 310,617 |
| ANSS | 328.16▼ | -6.04 (-1.81%) | 338.3087 | 327.28 | 310,975 |
| XPOF | 14.27▼ | -0.12 (-0.83%) | 14.665 | 14.17 | 311,221 |
| AVBP | 17.00▲ | +0.11 (+0.65%) | 17.28 | 16.59 | 311,399 |
| NGG | 64.51▼ | -0.49 (-0.75%) | 65.20 | 64.41 | 312,167 |
| WAT | 319.59▼ | -3.07 (-0.95%) | 328.11 | 316.97 | 312,519 |
| SAIC | 121.16▼ | -2.42 (-1.96%) | 124.80 | 120.88 | 312,817 |
| KALV | 11.74▼ | -0.15 (-1.26%) | 12.01 | 11.50 | 313,460 |
| VOX | 128.84▼ | -1.93 (-1.48%) | 131.86 | 128.58 | 313,607 |
| PRFT | 47.43▼ | -1.91 (-3.87%) | 49.56 | 47.13 | 313,855 |
| RRR | 59.96▲ | +0.11 (+0.18%) | 61.13 | 59.36 | 313,901 |
| KNSA | 17.44▲ | +0.15 (+0.87%) | 17.54 | 17.19 | 314,106 |
| DLB | 78.61▼ | -1.58 (-1.97%) | 80.74 | 78.52 | 314,200 |
| SNA | 285.83▼ | -3.75 (-1.29%) | 294.14 | 284.72 | 314,997 |
| DIN | 43.33▲ | +0.51 (+1.19%) | 43.64 | 42.62 | 315,072 |
| LAMR | 111.20▼ | -0.47 (-0.42%) | 113.52 | 109.7513 | 315,150 |
| SYNA | 87.94▼ | -3.06 (-3.36%) | 91.70 | 87.72 | 315,192 |
| IBDV | 20.86▼ | -0.13 (-0.62%) | 20.92 | 20.832 | 315,800 |
| ODP | 50.31▼ | -0.12 (-0.24%) | 51.08 | 50.16 | 315,860 |
| NLOP | 22.65▼ | -0.42 (-1.82%) | 23.36 | 22.415 | 316,318 |
| COMT | 27.84▲ | +0.08 (+0.29%) | 27.89 | 27.59 | 316,534 |
| VYMI | 67.14▼ | -0.13 (-0.19%) | 68.00 | 67.01 | 316,549 |
| JIRE | 60.61▼ | -0.07 (-0.12%) | 61.49 | 60.48 | 316,700 |
| IYF | 90.00▼ | -0.55 (-0.61%) | 92.11 | 89.79 | 317,300 |
| ORLY | 1,069.27▼ | -7.22 (-0.67%) | 1,094.3199 | 1,068.71 | 317,318 |
| VCTR | 42.58▼ | -0.37 (-0.86%) | 43.48 | 42.335 | 317,847 |
| HAE | 84.88▼ | -0.34 (-0.40%) | 86.24 | 84.86 | 318,187 |
| SASR | 19.99▼ | -0.31 (-1.53%) | 20.7591 | 19.95 | 318,627 |
| AVEM | 57.15▼ | -0.40 (-0.70%) | 57.98 | 57.03 | 318,834 |
| AMK | 35.28▼ | -0.84 (-2.33%) | 36.6052 | 35.10 | 318,873 |
| MEOH | 47.53▼ | -0.38 (-0.79%) | 48.43 | 47.18 | 319,105 |
| SANM | 58.33▲ | +0.15 (+0.26%) | 59.14 | 57.73 | 319,139 |
| CAL | 35.05▼ | -0.38 (-1.07%) | 36.01 | 34.78 | 319,196 |
| BALY | 13.14▼ | -0.27 (-2.01%) | 13.57 | 13.06 | 319,231 |
| SFY | 17.98▼ | -0.25 (-1.37%) | 18.39 | 17.94 | 319,328 |
| BHF | 46.98▼ | -0.98 (-2.04%) | 49.08 | 46.97 | 319,347 |
| ATR | 138.20▲ | +1.00 (+0.73%) | 139.81 | 137.83 | 319,558 |
| ITT | 127.82▼ | -0.92 (-0.71%) | 130.74 | 127.365 | 319,810 |
| MLNK | 16.82▼ | -0.31 (-1.81%) | 17.20 | 16.72 | 320,117 |
| FORM | 44.09▼ | -0.52 (-1.17%) | 45.485 | 43.39 | 320,180 |
| VRNA | 15.80▼ | -0.11 (-0.69%) | 16.18 | 15.75 | 320,996 |
| AOM | 41.44▼ | -0.29 (-0.69%) | 41.78 | 41.36 | 321,000 |
| SBGI | 11.80▼ | -0.11 (-0.92%) | 12.07 | 11.66 | 321,028 |
| IWY | 190.00▼ | -3.55 (-1.83%) | 194.96 | 189.87 | 322,400 |
| KGS | 26.63▼ | -0.30 (-1.11%) | 27.28 | 26.48 | 322,742 |
| MDGL | 231.37▼ | -5.22 (-2.21%) | 242.99 | 228.82 | 322,999 |
| ESTA | 51.02▲ | +0.27 (+0.53%) | 51.82 | 50.75 | 324,303 |
| OSW | 12.42▼ | -0.44 (-3.42%) | 12.86 | 12.28 | 324,675 |
| POWI | 67.18▼ | -0.86 (-1.26%) | 69.54 | 66.68 | 324,896 |
| TRMK | 26.04▼ | -0.16 (-0.61%) | 26.48 | 25.7601 | 325,759 |
| MAN | 70.56▼ | -0.57 (-0.80%) | 71.95 | 70.39 | 326,325 |
| ALAR | 23.93▼ | -0.50 (-2.05%) | 26.79 | 23.80 | 326,854 |
| TKR | 85.05▲ | +0.25 (+0.29%) | 86.92 | 84.78 | 327,341 |
| UTI | 14.63▼ | -0.33 (-2.21%) | 15.266 | 14.60 | 328,005 |
| UTHR | 235.08▲ | +2.49 (+1.07%) | 237.93 | 232.79 | 328,014 |
| BKE | 36.53▼ | -0.30 (-0.81%) | 37.20 | 36.04 | 328,022 |
| TARS | 34.94▼ | -1.23 (-3.40%) | 36.73 | 34.75 | 328,128 |
| ALXO | 12.89▼ | -0.14 (-1.07%) | 13.10 | 12.12 | 328,161 |
| ALEX | 15.96▼ | -0.09 (-0.56%) | 16.12 | 15.87 | 328,212 |
| CXW | 15.20▼ | -0.18 (-1.17%) | 15.49 | 15.115 | 328,424 |
| HDSN | 10.19▼ | -0.08 (-0.78%) | 10.36 | 10.11 | 328,536 |
| RGP | 11.33▼ | -0.28 (-2.41%) | 11.635 | 11.22 | 329,572 |
| BILS | 99.175▲ | +0.015 (+0.02%) | 99.18 | 99.17 | 330,100 |
| VTS | 23.85▲ | +0.47 (+2.01%) | 24.1301 | 23.60 | 330,148 |
| FTEC | 149.81▼ | -3.28 (-2.14%) | 154.18 | 149.5991 | 330,155 |
| VRE | 14.13▼ | -0.24 (-1.67%) | 14.46 | 13.98 | 330,900 |
| FELC | 28.51▼ | -0.32 (-1.11%) | 29.0878 | 28.455 | 331,035 |
| ALGT | 60.75▼ | -0.50 (-0.82%) | 61.96 | 60.07 | 331,185 |
| SDRL | 51.32▼ | -0.23 (-0.45%) | 52.19 | 51.07 | 331,569 |
| TLK | 20.85▲ | +0.10 (+0.48%) | 20.9699 | 20.725 | 331,686 |
| QNST | 17.11▼ | -0.12 (-0.70%) | 17.28 | 16.98 | 331,939 |
| SWBI | 16.50▼ | -0.25 (-1.49%) | 16.9599 | 16.46 | 331,949 |
| TSLX | 20.70▼ | -0.05 (-0.24%) | 21.00 | 20.625 | 332,330 |
| BR | 195.67▼ | -3.16 (-1.59%) | 201.11 | 195.355 | 332,391 |
| PRO | 33.96▼ | -1.78 (-4.98%) | 35.83 | 33.811 | 333,143 |
| PAXS | 14.74▼ | -0.43 (-2.83%) | 15.26 | 14.67 | 333,700 |
| TRML | 18.99▼ | -1.16 (-5.76%) | 20.65 | 18.82 | 333,706 |
| BOH | 58.36▲ | +0.08 (+0.14%) | 59.45 | 57.42 | 333,764 |
| EIDO | 21.48▲ | +0.02 (+0.09%) | 21.60 | 21.41 | 334,200 |
| VFH | 96.48▼ | -0.70 (-0.72%) | 98.75 | 96.21 | 334,314 |
| AMSC | 12.06▼ | -0.42 (-3.37%) | 12.53 | 11.94 | 334,400 |
| OXM | 102.52▼ | -2.53 (-2.41%) | 105.57 | 101.63 | 334,653 |
| DIOD | 67.88▼ | -0.47 (-0.69%) | 68.79 | 67.26 | 336,062 |
| GKOS | 96.84▼ | -1.39 (-1.42%) | 99.48 | 95.79 | 336,568 |
| AWF | 10.02▼ | -0.16 (-1.57%) | 10.20 | 9.97 | 337,200 |
| SR | 58.39▼ | -0.27 (-0.46%) | 59.02 | 57.69 | 337,726 |
| VPL | 73.21▼ | -0.41 (-0.56%) | 74.31 | 73.08 | 337,800 |
| SUB | 104.43▲ | +0.04 (+0.04%) | 104.43 | 104.31 | 337,800 |
| IRTC | 109.48▼ | -3.64 (-3.22%) | 113.96 | 108.70 | 338,196 |
| MTSI | 97.51▼ | -0.89 (-0.90%) | 99.70 | 97.325 | 338,586 |
| ALTG | 11.71▼ | -0.67 (-5.41%) | 12.51 | 11.55 | 338,764 |
| PAX | 13.63▼ | -0.25 (-1.80%) | 14.03 | 13.60 | 339,376 |
| RDUS | 17.60▲ | +0.34 (+1.97%) | 18.14 | 17.39 | 339,447 |
| LCW | 10.93▼ | -0.01 (-0.09%) | 10.94 | 10.92 | 339,542 |