| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.06▲ | 39.04▲ | 39.07▲ | 38.55▲ | 37.65▲ |
| MA10 | 39.05▲ | 38.98▲ | 38.90▲ | 37.20▲ | 39.06▲ |
| MA20 | 38.94▲ | 38.91▲ | 38.91▲ | 37.26▲ | 38.03▲ |
| MA50 | 38.93▲ | 38.51▲ | 37.53▲ | 39.47▼ | 34.40▲ |
| MA100 | 38.54▲ | 37.18▲ | 37.09▲ | 37.71▲ | N/A |
| MA200 | 37.26▲ | 37.61▲ | 38.46▲ | 35.09▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | -0.022▼ | -0.064▼ | 0.420▲ | -0.530▼ |
| RSI | 54.542▲ | 57.438▲ | 61.615▲ | 55.517▲ | 56.415▲ |
| STOCH | 67.038 | 79.172 | 81.316▲ | 85.903▲ | 29.411 |
| WILL %R | -38.983 | -14.650▲ | -14.650▲ | -3.961▲ | -48.359 |
| CCI | 24.524 | 69.030 | 77.176 | 118.118▲ | -52.747 |
| CDL | $KOID Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, June 03, 2026 06:12 AM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/26 | 39.13 | 39.25 | 38.68 | 39.12 | 125,895 |
| 06/08/26 | 38.42 | 39.0687 | 38.23 | 38.43 | 79,478 |
| 05/08/26 | 38.995 | 39.305 | 38.725 | 38.79 | 169,352 |
| 04/08/26 | 38.34 | 38.9993 | 38.24 | 38.89 | 168,459 |
| 03/08/26 | 36.94 | 37.57 | 36.75 | 37.51 | 102,592 |
| 31/07/26 | 37.17 | 37.21 | 36.28 | 36.59 | 129,516 |
| 30/07/26 | 35.36 | 36.28 | 35.3375 | 36.28 | 125,107 |
| 29/07/26 | 35.63 | 35.655 | 34.635 | 34.77 | 194,418 |
| 28/07/26 | 35.41 | 35.65 | 34.89 | 35.50 | 184,625 |
| 27/07/26 | 36.52 | 36.69 | 35.67 | 36.17 | 82,825 |
|
|
||||
|
|
||||
|
|