| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.06▼ | 32.09▼ | 32.02▼ | 32.86▼ | 33.29▼ |
| MA10 | 32.08▼ | 32.04▼ | 31.89▲ | 33.60▼ | 34.75▼ |
| MA20 | 32.05▼ | 31.90▲ | 32.45▼ | 33.51▼ | 36.36▼ |
| MA50 | 31.93▲ | 32.87▼ | 33.52▼ | 34.93▼ | 35.65▼ |
| MA100 | 32.73▼ | 33.42▼ | 33.35▼ | 36.69▼ | N/A |
| MA200 | 33.39▼ | 33.72▼ | 34.65▼ | 36.48▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.094▲ | 0.041▲ | -0.121▼ | -0.706▼ |
| RSI | 47.869▼ | 42.983▼ | 39.167▼ | 38.069▼ | 36.967▼ |
| STOCH | 48.887 | 81.976▲ | 75.293 | 28.302 | 21.539 |
| WILL %R | -35.821 | -18.116▲ | -65.015 | -85.385▼ | -93.246▼ |
| CCI | -62.358 | 40.406 | 41.343 | -154.293▼ | -135.822▼ |
| CDL | $KOID Harami Candlestick Pattern Detected | Set Alert |
|
Wednesday, June 03, 2026 06:12 AM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/26 | 31.85 | 32.18 | 31.7622 | 31.97 | 108,990 |
| 05/11/26 | 33.10 | 33.10 | 31.40 | 31.40 | 282,200 |
| 04/11/26 | 34.13 | 34.25 | 33.35 | 33.64 | 198,300 |
| 03/11/26 | 33.75 | 34.06 | 33.66 | 33.67 | 56,700 |
| 02/11/26 | 34.05 | 34.5052 | 33.56 | 33.60 | 116,414 |
| 30/10/26 | 33.76 | 33.824 | 32.921 | 33.385 | 223,300 |
| 29/10/26 | 34.55 | 35.035 | 34.5088 | 34.83 | 68,594 |
| 28/10/26 | 35.10 | 35.30 | 34.87 | 35.25 | 135,355 |
| 27/10/26 | 33.93 | 34.53 | 33.92 | 34.48 | 126,656 |
| 26/10/26 | 33.51 | 34.00 | 33.39 | 33.75 | 85,085 |
|
|
||||
|
|
||||
|
|