KraneShares Global Humanoid and Embodied Intelligence Index ETF (KOID) Stock Price

36.00 ▼ -0.66 (-1.80%)
Open: 36.355 Vol: 0 Day's range: 36.00 - 36.355 Sep 23, 13:14 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
KOID Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 36.11▼ 36.20▼ 36.31▼ 35.93▲ 36.01▼
MA10 36.37▼ 36.36▼ 36.39▼ 35.47▲ 36.79▼
MA20 36.44▼ 36.25▼ 36.11▼ 35.83▲ 38.54▼
MA50 36.18▼ 35.56▲ 35.50▲ 36.82▼ 35.22▲
MA100 35.59▲ 35.60▲ 35.73▲ 38.67▼ N/A    
MA200 35.55▲ 35.93▲ 36.79▼ 36.11▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.095▼ -0.076▼ -0.051▼ 0.166▲ -0.611▼
RSI 32.949▼ 48.660▼ 50.663▲ 48.253▼ 47.198▼
STOCH 0.758▼ 32.146     48.072     61.093     25.192    
WILL %R -100.000▼ -100.000▼ -100.000▼ -30.808     -80.287▼
CCI -117.677▼ -116.129▼ -112.136▼ 53.205     -58.571    
Latest Filters Detected On KOID
RSI $KOID RSI(14) Crossed Below 50 Set Alert
MA $KOID Price Crossed Below MA(200) Set Alert
MA $KOID Price Crossed Below MA(26) Set Alert
CDL $KOID Marubozu Candlestick Pattern Detected Set Alert
KraneShares Global Humanoid and Embodied Intelligence Index ETF News
KOID historical stock data
date open high low close volume
23/09/26 36.34 36.355 36.00 36.00 56,082
22/09/26 36.28 36.75 36.28 36.66 252,801
21/09/26 35.90 36.30 35.795 36.21 170,711
18/09/26 35.45 35.56 35.27 35.51 85,720
17/09/26 35.49 35.54 35.21 35.27 139,047
16/09/26 34.83 35.1316 34.3156 34.60 148,915
15/09/26 34.81 34.825 34.50 34.50 177,759
14/09/26 35.00 35.13 34.66 34.71 194,400
11/09/26 35.72 36.0497 35.68 35.89 86,144
10/09/26 35.54 35.72 35.35 35.37 133,120
Quote Details
52wk Low:27.79
52wk High:43.32
Vol:0
Avg Vol(3m):3.3M
1Y Chng:+11.09%
1M Chng:-8.28%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00