KraneShares Global Humanoid and Embodied Intelligence Index ETF (KOID) Stock Price

40.01 ▲ +1.34 (+3.47%)
Open: 39.83 Vol: 77.34K Day's range: 39.76 - 40.03 May 08, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
KOID Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 39.98▼ 39.90▲ 39.93▲ 38.54▲ 36.79▲
MA10 39.92▲ 39.56▲ 39.36▲ 37.68▲ 34.22▲
MA20 39.46▲ 39.27▲ 39.00▲ 36.65▲ 34.25▲
MA50 39.13▲ 38.47▲ 37.80▲ 34.27▲ N/A    
MA100 38.61▲ 37.43▲ 36.86▲ 33.98▲ N/A    
MA200 37.70▲ 36.25▲ 34.79▲ 32.05▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.043▲ 0.048▲ 0.064▲ 0.271▲ 0.397▲
RSI 69.433▲ 70.530▲ 76.836▲ 76.131▲ 72.148▲
STOCH 89.532▲ 92.037▲ 77.701     85.249▲ 76.335    
WILL %R -3.704▲ -3.704▲ -3.704▲ -0.458▲ -0.197▲
CCI 48.157     71.437     97.636     176.460▲ 151.091▲
Latest Filters Detected On KOID
▲ GAP $KOID Open Gap Up %2 Set Alert
▲ BREAK $KOID Price Breaks 60 Days High Set Alert
▲ BREAK $KOID Price Breaks 30 Days High Set Alert
▲ BREAK $KOID Price Breaks 20 Days High Set Alert
▲ BREAK $KOID Price Breaks 10 Days High Set Alert
KraneShares Global Humanoid and Embodied Intelligence Index ETF News
KOID historical stock data
date open high low close volume
08/05/26 39.83 40.03 39.76 40.01 77,342
07/05/26 39.43 39.43 38.575 38.67 65,402
06/05/26 38.39 38.92 38.32 38.88 107,113
05/05/26 37.68 38.0483 37.60 37.91 93,723
04/05/26 37.72 37.72 37.0613 37.24 63,815
01/05/26 38.11 38.11 37.19 37.61 35,058
30/04/26 37.08 37.6457 36.95 37.55 49,089
29/04/26 36.47 36.47 36.04 36.23 42,586
28/04/26 36.06 36.23 35.7801 36.02 159,734
27/04/26 36.82 36.87 36.50 36.72 26,074
Quote Details
52wk Low:24.854
52wk High:40.03
Vol:77.34K
Avg Vol(3m):1.3M
1Y Chng:+0.00%
1M Chng:+30.97%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00