KraneShares Global Humanoid and Embodied Intelligence Index ETF (KOID) Stock Price

40.08 ▼ -0.17 (-0.42%)
Open: 40.33 Vol: 102.07K Day's range: 39.70 - 40.47 Jun 24, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
KOID Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 39.94▲ 40.07▼ 40.06▼ 41.20▼ 41.03▼
MA10 40.10▼ 40.16▼ 40.19▼ 41.04▼ 40.13▼
MA20 40.21▼ 40.32▼ 41.09▼ 41.46▼ 36.90▲
MA50 40.36▼ 41.41▼ 41.40▼ 39.52▲ 33.21▲
MA100 41.10▼ 41.21▼ 41.35▼ 36.60▲ N/A    
MA200 41.34▼ 41.55▼ 41.27▼ 34.04▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.019▼ -0.001▼ -0.117▼ -0.266▼ 0.291▲
RSI 38.385▼ 32.665▼ 34.015▼ 46.794▼ 62.558▲
STOCH 15.115▼ 18.124▼ 10.838▼ 55.833     79.734    
WILL %R -69.231     -77.465▼ -94.203▼ -84.885▼ -24.071▲
CCI -53.787     -105.701▼ -79.211     -109.282▼ 58.242    
Latest Filters Detected On KOID
RSI $KOID RSI(14) Crossed Below 50 Set Alert
MA $KOID Price Crossed Below MA(26) Set Alert
MA $KOID Price Crossed Below MA(13) Set Alert
MA $KOID Price Crossed Below MA(7) Set Alert
▼ GAP $KOID Open Gap Down %3 Set Alert
▼ GAP $KOID Open Gap Down %2 Set Alert
KraneShares Global Humanoid and Embodied Intelligence Index ETF News
KraneShares Global Humanoid & Embodied Intelligence Index UCITS ETF
Thursday, May 21, 2026 01:35 PM
No news for KOID in the past two years. Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed ...
KOID historical stock data
date open high low close volume
24/06/26 40.33 40.47 39.70 40.08 102,067
23/06/26 40.58 40.77 40.14 40.25 288,237
22/06/26 42.40 42.86 42.40 42.64 218,039
18/06/26 41.85 42.17 41.71 42.06 233,226
17/06/26 41.66 41.80 40.87 40.98 105,965
16/06/26 41.65 41.87 41.04 41.11 103,821
15/06/26 41.99 41.99 41.6751 41.79 118,360
12/06/26 40.95 41.04 40.5201 40.81 170,590
11/06/26 39.705 41.05 39.59 41.02 129,951
10/06/26 40.08 40.78 39.585 39.69 130,926
Quote Details
52wk Low:25.30
52wk High:43.32
Vol:102.07K
Avg Vol(3m):2.7M
1Y Chng:+52.74%
1M Chng:-0.35%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00