| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.32▲ | 29.33▲ | 29.26▲ | 29.37▲ | 28.98▲ |
| MA10 | 29.27▲ | 29.28▲ | 29.25▲ | 29.26▲ | 29.50▼ |
| MA20 | 29.27▲ | 29.34▲ | 29.34▲ | 28.94▲ | 29.20▲ |
| MA50 | 29.27▲ | 29.03▲ | 28.81▲ | 29.59▼ | 28.40▲ |
| MA100 | 28.73▲ | 28.89▲ | 29.07▲ | 28.88▲ | 27.19▲ |
| MA200 | 29.17▲ | 29.50▼ | 29.80▼ | 28.33▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | -0.006▼ | -0.034▼ | 0.117▲ | -0.107▼ |
| RSI | 62.721▲ | 60.517▲ | 61.115▲ | 53.075▲ | 53.783▲ |
| STOCH | 52.672 | 46.278 | 28.862 | 78.158 | 33.953 |
| WILL %R | -11.111▲ | -11.111▲ | -11.111▲ | -12.595▲ | -50.647 |
| CCI | 211.516▲ | 146.980▲ | 119.645▲ | 59.832 | -41.634 |
|
Monday, August 10, 2026 06:38 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Monday, August 10, 2026 06:38 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Thursday, July 30, 2026 05:00 PM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/08/26 | 29.22 | 29.53 | 29.22 | 29.49 | 6,798 |
| 12/08/26 | 29.50 | 29.50 | 29.12 | 29.1656 | 37,571 |
| 11/08/26 | 29.67 | 29.67 | 29.125 | 29.1896 | 35,588 |
| 10/08/26 | 29.36 | 29.5981 | 29.36 | 29.4362 | 37,693 |
| 07/08/26 | 29.515 | 29.60 | 29.29 | 29.5536 | 20,181 |
| 06/08/26 | 29.46 | 29.4614 | 29.10 | 29.35 | 23,052 |
| 05/08/26 | 29.67 | 29.82 | 29.30 | 29.4004 | 34,166 |
| 04/08/26 | 29.05 | 29.67 | 29.05 | 29.5974 | 45,252 |
| 03/08/26 | 28.49 | 28.935 | 28.36 | 28.91 | 35,666 |
| 31/07/26 | 28.29 | 28.65 | 28.1601 | 28.478 | 38,802 |
|
|
||||
|
|
||||
|
|