| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.50▲ | 29.49▲ | 29.49▲ | 29.59▲ | 29.99▼ |
| MA10 | 29.44▲ | 29.41▲ | 29.46▲ | 30.11▼ | 30.22▼ |
| MA20 | 29.59▲ | 29.80▲ | 29.92▼ | 30.29▼ | 28.05▲ |
| MA50 | 30.14▼ | 29.99▼ | 29.99▼ | 29.89▼ | 28.27▲ |
| MA100 | 30.42▼ | 30.59▼ | 30.55▼ | 27.81▲ | 26.90▲ |
| MA200 | 30.54▼ | 29.90▼ | 29.10▲ | 28.32▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.052▲ | 0.013▲ | -0.017▼ | -0.162▼ | 0.205▲ |
| RSI | 53.403▲ | 50.992▲ | 49.808▼ | 48.226▼ | 56.021▲ |
| STOCH | 72.926 | 50.897 | 34.693 | 32.840 | 65.898 |
| WILL %R | 0.000▲ | -23.214▲ | -31.383 | -59.267 | -22.561▲ |
| CCI | 289.440▲ | 114.681▲ | 64.823 | -20.933 | 33.639 |
| CDL | $KQQQ Doji Candlestick Pattern Detected | Set Alert |
|
Friday, June 12, 2026 04:50 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Thursday, June 11, 2026 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Monday, February 23, 2026 04:00 PM
Entering text into the input field will update the search result below Entering text into the input field will update the search result below ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/06/26 | 29.875 | 29.875 | 29.875 | 29.875 | 32,879 |
| 26/06/26 | 29.13 | 29.5303 | 28.96 | 29.3419 | 47,972 |
| 25/06/26 | 30.00 | 30.00 | 29.08 | 29.4013 | 60,815 |
| 24/06/26 | 29.32 | 29.83 | 29.21 | 29.3962 | 57,019 |
| 23/06/26 | 30.00 | 30.32 | 29.6951 | 29.93 | 108,528 |
| 22/06/26 | 31.25 | 31.25 | 30.51 | 30.6771 | 111,792 |
| 18/06/26 | 30.80 | 30.94 | 30.50 | 30.9321 | 55,158 |
| 17/06/26 | 30.50 | 30.71 | 30.15 | 30.2228 | 49,003 |
| 16/06/26 | 30.72 | 30.86 | 30.45 | 30.45 | 46,423 |
| 15/06/26 | 30.50 | 30.98 | 30.42 | 30.9069 | 68,216 |
|
|
||||
|
|
||||
|
|