Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Apr 15, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇑ | Low | Volume |
|---|---|---|---|---|---|
| DWUS | 42.828▼ | -0.684 (-1.57%) | 43.11 | 42.76 | 500 |
| GUSH | 41.17▼ | -1.38 (-3.24%) | 43.1582 | 40.96 | 1,032,182 |
| SPHD | 42.46▼ | -0.25 (-0.59%) | 43.16 | 42.31 | 1,223,135 |
| ECPG | 41.94▼ | -0.88 (-2.06%) | 43.17 | 41.635 | 196,114 |
| NYT | 42.21▼ | -0.21 (-0.50%) | 43.19 | 42.19 | 1,083,025 |
| GLPI | 42.81▼ | -0.17 (-0.40%) | 43.20 | 42.44 | 1,596,655 |
| VTR | 42.24▼ | -0.59 (-1.38%) | 43.21 | 41.90 | 1,335,292 |
| ROBT | 41.92▼ | -0.93 (-2.17%) | 43.21 | 41.833 | 55,600 |
| BIRK | 42.16▼ | -0.87 (-2.02%) | 43.23 | 41.81 | 771,357 |
| FLTW | 42.59▼ | -0.69 (-1.59%) | 43.24 | 42.57 | 55,400 |
| GGME | 42.0624▼ | -0.9576 (-2.23%) | 43.24 | 42.0624 | 993 |
| JPSE | 42.67▼ | -0.26 (-0.61%) | 43.27 | 42.47 | 22,814 |
| HISF | 43.2498▼ | -0.2429 (-0.56%) | 43.286 | 43.20 | 1,734 |
| HWC | 42.60▲ | +0.04 (+0.09%) | 43.305 | 42.00 | 687,631 |
| GXUS | 43.3206▼ | -0.188 (-0.43%) | 43.3206 | 43.3206 | 8 |
| FOXF | 42.18▼ | -0.12 (-0.28%) | 43.335 | 41.14 | 799,176 |
| LDEM | 42.76▼ | -0.44 (-1.02%) | 43.37 | 42.741 | 1,700 |
| SCHI | 43.21▼ | -0.33 (-0.76%) | 43.37 | 43.18 | 472,579 |
| WSFS | 42.37▼ | -0.38 (-0.89%) | 43.40 | 41.92 | 163,319 |
| SOXL | 39.78▼ | -1.73 (-4.17%) | 43.40 | 39.10 | 62,077,774 |
| GHYB | 43.19▼ | -0.26 (-0.60%) | 43.42 | 43.13 | 18,944 |
| TX | 42.87▲ | +0.27 (+0.63%) | 43.42 | 42.53 | 453,588 |
| VCTR | 42.58▼ | -0.37 (-0.86%) | 43.48 | 42.335 | 317,847 |
| OZK | 42.42▼ | -0.35 (-0.82%) | 43.525 | 41.97 | 1,099,427 |
| CBU | 42.56▼ | -0.36 (-0.84%) | 43.55 | 41.94 | 244,364 |
| SWTX | 42.51▼ | -0.24 (-0.56%) | 43.625 | 42.162 | 561,780 |
| IQSU | 42.80▼ | -0.518 (-1.20%) | 43.63 | 42.70 | 23,000 |
| DIN | 43.33▲ | +0.51 (+1.19%) | 43.64 | 42.62 | 315,072 |
| ACU | 43.64▲ | +1.14 (+2.68%) | 43.64 | 42.21 | 37,027 |
| BMVP | 43.2987▼ | -0.2021 (-0.46%) | 43.725 | 43.20 | 2,842 |
| LCLG | 43.737▼ | -0.664 (-1.50%) | 43.737 | 43.737 | 100 |
| VSMV | 43.30▼ | -0.37 (-0.85%) | 43.75 | 43.298 | 5,783 |
| QABA | 43.09▼ | -0.13 (-0.30%) | 43.76 | 42.75 | 5,800 |
| GUSA | 43.7678▼ | -0.5127 (-1.16%) | 43.7678 | 43.7678 | 21 |
| QVAL | 43.02▼ | -0.39 (-0.90%) | 43.78 | 42.9631 | 12,490 |
| JMBS | 43.73▼ | -0.36 (-0.82%) | 43.82 | 43.6299 | 283,524 |
| USXF | 42.78▼ | -0.56 (-1.29%) | 43.825 | 42.77 | 52,100 |
| KLDW | 43.2104▼ | -0.2276 (-0.52%) | 43.8382 | 43.1499 | 4,635 |
| CNA | 43.21▼ | -0.13 (-0.30%) | 43.85 | 43.20 | 178,863 |
| SHYL | 43.6488▼ | -0.2126 (-0.48%) | 43.88 | 43.63 | 4,606 |
| LITE | 41.81▼ | -1.64 (-3.77%) | 43.92 | 41.76 | 951,030 |
| GVUS | 43.9264▼ | -0.2536 (-0.57%) | 43.9264 | 43.9264 | 3 |
| TPG | 42.46▼ | -0.85 (-1.96%) | 43.9274 | 41.96 | 702,864 |
| MGM | 42.85▲ | +0.37 (+0.87%) | 43.95 | 42.645 | 3,970,935 |
| GM | 42.69▼ | -0.39 (-0.91%) | 43.98 | 42.52 | 13,499,218 |
| SHOC | 42.65▼ | -0.64 (-1.48%) | 44.00 | 42.60 | 21,753 |
| UTWY | 43.85▼ | -0.52 (-1.17%) | 44.02 | 43.75 | 8,734 |
| PAR | 42.01▼ | -1.36 (-3.14%) | 44.04 | 41.98 | 200,075 |
| PCH | 43.23▼ | -0.68 (-1.55%) | 44.045 | 42.93 | 179,339 |
| ZG | 42.41▼ | -1.30 (-2.97%) | 44.08 | 42.34 | 432,421 |
| APAM | 42.98▼ | -0.52 (-1.20%) | 44.085 | 42.60 | 291,417 |
| CUBE | 42.64▼ | -1.18 (-2.69%) | 44.11 | 42.325 | 1,762,080 |
| TOLZ | 43.6017▼ | -0.4483 (-1.02%) | 44.16 | 43.41 | 86,644 |
| RDIV | 43.18▼ | -0.41 (-0.94%) | 44.17 | 42.95 | 40,600 |
| MLTX | 43.64▼ | -0.27 (-0.61%) | 44.17 | 42.635 | 340,143 |
| DYNF | 43.13▼ | -0.68 (-1.55%) | 44.19 | 43.06 | 859,703 |
| USNA | 43.46▼ | -0.51 (-1.16%) | 44.20 | 43.1683 | 86,917 |
| BBCB | 44.1103▼ | -0.4083 (-0.92%) | 44.20 | 44.1103 | 729 |
| EFO | 43.37▼ | -0.39 (-0.89%) | 44.2072 | 43.30 | 8,042 |
| BWEB | 42.348▼ | -1.548 (-3.53%) | 44.21 | 42.348 | 1,100 |
| IGPT | 43.08▼ | -0.79 (-1.80%) | 44.23 | 42.90 | 48,055 |
| VIST | 41.67▼ | -1.57 (-3.63%) | 44.2363 | 41.495 | 599,637 |
| EPI | 43.87▼ | -0.17 (-0.39%) | 44.26 | 43.8601 | 646,720 |
| ROL | 43.28▼ | -1.07 (-2.41%) | 44.27 | 43.19 | 1,704,867 |
| PSCT | 43.42▼ | -0.67 (-1.52%) | 44.30 | 43.25 | 20,200 |
| UCTT | 42.54▼ | -1.25 (-2.85%) | 44.315 | 42.189 | 218,143 |
| FBND | 44.23▼ | -0.29 (-0.65%) | 44.33 | 44.175 | 992,700 |
| PAMC | 43.3968▼ | -0.5142 (-1.17%) | 44.33 | 43.39 | 6,333 |
| IXC | 43.69▼ | -0.35 (-0.79%) | 44.36 | 43.59 | 1,340,739 |
| VMBS | 44.33▼ | -0.32 (-0.72%) | 44.40 | 44.20 | 1,307,400 |
| PFX | 43.96▼ | -0.29 (-0.66%) | 44.425 | 43.54 | 3,610 |
| TMP | 44.22▼ | -0.11 (-0.25%) | 44.43 | 43.69 | 76,651 |
| DXYZ | 36.88▲ | +7.88 (+27.17%) | 44.48 | 31.72 | 4,658,000 |
| ABM | 44.46▲ | +0.89 (+2.04%) | 44.49 | 43.59 | 690,867 |
| IUSB | 44.42▼ | -0.29 (-0.65%) | 44.51 | 44.37 | 3,157,192 |
| RARE | 42.87▼ | -4.13 (-8.79%) | 44.54 | 42.01 | 1,727,295 |
| CWT | 44.39▼ | -0.01 (-0.02%) | 44.545 | 43.74 | 381,357 |
| LEU | 41.86▼ | -1.55 (-3.57%) | 44.55 | 41.67 | 121,003 |
| EQAL | 43.72▼ | -0.47 (-1.06%) | 44.57 | 43.59 | 12,714 |
| FDVV | 43.78▼ | -0.38 (-0.86%) | 44.57 | 43.67 | 406,358 |
| ISCG | 43.60▼ | -0.69 (-1.56%) | 44.58 | 43.43 | 44,989 |
| DRV | 43.84▲ | +2.19 (+5.26%) | 44.59 | 40.73 | 361,200 |
| GIGB | 44.41▼ | -0.39 (-0.87%) | 44.59 | 44.38 | 47,900 |
| KBE | 43.61▼ | -0.18 (-0.41%) | 44.61 | 43.275 | 1,652,368 |
| KSA | 44.09▲ | +0.11 (+0.25%) | 44.61 | 44.05 | 1,505,685 |
| BANR | 43.83▼ | -0.09 (-0.20%) | 44.615 | 43.3055 | 160,213 |
| LCTD | 44.1618▼ | -0.1425 (-0.32%) | 44.6398 | 44.095 | 6,994 |
| SIHY | 44.3907▼ | -0.2382 (-0.53%) | 44.65 | 44.30 | 28,249 |
| AHYB | 44.615▼ | -0.20 (-0.45%) | 44.66 | 44.615 | 3,800 |
| SYBT | 43.87▼ | -0.07 (-0.16%) | 44.66 | 43.51 | 54,306 |
| RHCB | 44.6935▼ | -0.3575 (-0.79%) | 44.6935 | 44.6935 | 1 |
| BBAG | 44.63▼ | -0.305 (-0.68%) | 44.71 | 44.58 | 93,307 |
| DBND | 44.67▼ | -0.23 (-0.51%) | 44.73 | 44.61 | 51,746 |
| XTEN | 44.75▼ | -0.38 (-0.84%) | 44.75 | 44.57 | 13,800 |
| GGUS | 44.7506▼ | -0.7186 (-1.58%) | 44.7506 | 44.7506 | 7 |
| HYXF | 44.54▼ | -0.20 (-0.45%) | 44.76 | 44.51 | 8,000 |
| SIXS | 44.642▼ | -0.237 (-0.53%) | 44.83 | 44.642 | 1,800 |
| DAR | 43.14▼ | -1.25 (-2.82%) | 44.835 | 42.93 | 1,526,432 |
| Z | 43.15▼ | -1.27 (-2.86%) | 44.85 | 43.0219 | 3,220,710 |
| SCHZ | 44.78▼ | -0.30 (-0.67%) | 44.86 | 44.70 | 1,569,494 |