| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.34▲ | 20.34▲ | 20.34▲ | 21.64▲ | 18.50▲ |
| MA10 | 19.21▲ | 19.18▲ | 19.18▲ | 19.79▲ | 17.39▲ |
| MA20 | 18.64▲ | 18.46▲ | 18.46▲ | 18.65▲ | 18.24▲ |
| MA50 | 17.20▲ | 17.32▲ | 17.52▲ | 17.33▲ | N/A |
| MA100 | N/A | N/A | N/A | 18.31▲ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.415▲ | 0.474▲ | 0.496▲ | 0.525▲ | N/A |
| RSI | 75.527▲ | 74.071▲ | 73.302▲ | 73.983▲ | 55.097▲ |
| STOCH | 66.698 | 63.706 | 63.706 | 95.651▲ | 70.427 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -6.473▲ | -4.053▲ |
| CCI | 193.169▲ | 194.137▲ | 194.137▲ | 130.510▲ | 194.097▲ |
| ▲ GAP | $KJD Open Gap Up %2 | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/04/26 | 22.74 | 22.74 | 22.52 | 22.5732 | 1,598 |
| 16/04/26 | 22.36 | 22.97 | 22.1738 | 22.1738 | 2,776 |
| 15/04/26 | 22.08 | 22.75 | 22.08 | 22.3644 | 10,084 |
| 14/04/26 | 20.61 | 22.0236 | 20.61 | 22.0236 | 10,974 |
| 13/04/26 | 18.43 | 19.07 | 18.41 | 19.0676 | 6,514 |
| 10/04/26 | 18.81 | 19.044 | 18.66 | 19.044 | 2,805 |
| 09/04/26 | 18.08 | 18.34 | 17.76 | 18.2444 | 4,096 |
| 08/04/26 | 18.23 | 18.23 | 17.9193 | 17.9193 | 3,578 |
| 07/04/26 | 17.16 | 17.1691 | 16.84 | 17.1691 | 4,245 |
| 06/04/26 | 17.45 | 17.57 | 17.305 | 17.305 | 6,112 |
|
|
||||
|
|
||||
|
|