| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.96▲ | 14.96▲ | 14.96▲ | 14.67▲ | 14.47▲ |
| MA10 | 14.93▲ | 14.93▲ | 14.93▲ | 14.62▲ | 15.64▼ |
| MA20 | 16.42▼ | 16.35▼ | 16.35▼ | 14.58▲ | 16.95▼ |
| MA50 | 18.00▼ | 18.07▼ | 18.07▼ | 16.23▼ | 18.17▼ |
| MA100 | 17.36▼ | 17.73▼ | 17.89▼ | 17.15▼ | N/A |
| MA200 | N/A | N/A | N/A | 17.95▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | -0.023▼ | -0.022▼ | 0.182▲ | -0.341▼ |
| RSI | 44.576▼ | 44.431▼ | 44.424▼ | 46.746▼ | 41.255▼ |
| STOCH | 56.609 | 56.609 | 56.609 | 70.126 | 7.611▼ |
| WILL %R | -9.483▲ | -37.500 | -37.500 | -29.172 | -87.913▼ |
| CCI | 76.791 | 52.195 | 52.195 | 64.304 | -71.798 |
|
Friday, April 24, 2026 02:59 PM
Short interest in KraneShares 2x Long JD Daily ETF (NASDAQ:KJD) decreased during the last reporting period, falling from 9.08K to 1.82K. This put -% of the company's publicly available shares short.
|
|
Monday, November 17, 2025 06:31 AM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
|
|
Thursday, October 30, 2025 02:30 AM
The KJD ETF is currently trading at $14.34, which represents a -2% change. Over the past 52 weeks, the ETF has traded as high as $28.34 and as low as $13.18. The expense ratio of KJD is 1.25%. This ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/10/26 | 14.69 | 14.78 | 14.65 | 14.724 | 3,400 |
| 15/10/26 | 14.97 | 15.224 | 14.89 | 15.224 | 8,600 |
| 14/10/26 | 14.73 | 14.735 | 14.26 | 14.411 | 2,300 |
| 13/10/26 | 14.42 | 14.527 | 14.32 | 14.527 | 4,000 |
| 12/10/26 | 14.68 | 14.68 | 14.481 | 14.481 | 1,000 |
| 09/10/26 | 14.85 | 15.15 | 14.79 | 14.885 | 13,000 |
| 08/10/26 | 14.74 | 14.85 | 14.43 | 14.693 | 5,900 |
| 07/10/26 | 14.28 | 14.83 | 14.25 | 14.826 | 5,600 |
| 06/10/26 | 14.07 | 14.37 | 13.95 | 14.308 | 10,700 |
| 05/10/26 | 14.07 | 14.25 | 14.07 | 14.144 | 500 |
|
|
||||
|
|
||||
|
|