Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Mar 27, 2024.
Register FREE to see today's resultsSymbol ⇓ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
GLBE | 36.22▼ | -0.07 (-0.19%) | 36.83 | 35.765 | 823,604 |
GLAD | 10.59▲ | +0.16 (+1.53%) | 10.5905 | 10.45 | 225,308 |
GLAC | 10.1822▼ | -0.0178 (-0.17%) | 10.1822 | 10.18 | 6,416 |
GL | 116.60▲ | +0.12 (+0.10%) | 117.04 | 115.49 | 1,234,231 |
GKOS | 92.69▲ | +2.99 (+3.33%) | 92.71 | 89.615 | 452,668 |
GK | 20.739▲ | +0.063 (+0.30%) | 20.739 | 20.58 | 6,000 |
GIS | 69.66▲ | +1.32 (+1.93%) | 69.72 | 68.47 | 5,332,191 |
GINX | 25.90▲ | +0.1243 (+0.48%) | 25.91 | 25.785 | 2,500 |
GINN | 55.98▲ | +0.33 (+0.59%) | 56.0398 | 55.6705 | 12,193 |
GILD | 73.01▲ | +0.60 (+0.83%) | 73.06 | 72.55 | 7,734,770 |
GIL | 36.61▼ | -0.05 (-0.14%) | 36.91 | 36.40 | 420,095 |
GIII | 28.80▲ | +1.02 (+3.67%) | 28.969 | 27.75 | 523,532 |
GII | 53.8932▲ | +0.7432 (+1.40%) | 53.8932 | 53.38 | 13,358 |
GIGB | 45.86▲ | +0.266 (+0.58%) | 45.86 | 45.55 | 58,500 |
GIC | 45.00▼ | -0.13 (-0.29%) | 45.36 | 44.68 | 99,756 |
GIB | 109.94▲ | +0.54 (+0.49%) | 110.055 | 109.13 | 195,622 |
GHYB | 44.29▲ | +0.22 (+0.50%) | 44.29 | 44.11 | 11,200 |
GHY | 11.95▲ | +0.04 (+0.34%) | 11.99 | 11.92 | 140,000 |
GHRS | 10.71▼ | -0.38 (-3.43%) | 11.47 | 10.71 | 40,781 |
GHM | 26.92▲ | +0.29 (+1.09%) | 27.45 | 26.64 | 52,743 |
GHLD | 14.75▼ | -0.20 (-1.34%) | 14.80 | 14.75 | 8,009 |
GHIX | 10.55 | +0.00 (+0.00%) | 10.55 | 10.55 | 105 |
GHC | 755.81▲ | +15.55 (+2.10%) | 755.81 | 750.88 | 11,208 |
GH | 17.96▲ | +0.27 (+1.53%) | 17.98 | 17.20 | 2,741,839 |
GGZ | 11.93▲ | +0.08 (+0.68%) | 11.94 | 11.88 | 8,900 |
GGUS | 46.3858▲ | +0.1333 (+0.29%) | 46.39 | 46.3858 | 176,070 |
GGRW | 25.3351▼ | -0.0694 (-0.27%) | 25.3351 | 25.21 | 2,425 |
GGME | 43.69▼ | -0.12 (-0.27%) | 43.69 | 43.65 | 602 |
GGM | 27.30▲ | +0.459 (+1.71%) | 27.30 | 27.18 | 400 |
GGLS | 15.87▼ | -0.003 (-0.02%) | 16.05 | 15.84 | 12,131 |
GGLL | 34.56▲ | +0.01 (+0.03%) | 34.78 | 33.9146 | 73,438 |
GGG | 94.17▲ | +0.89 (+0.95%) | 94.34 | 93.13 | 564,218 |
GGAL | 26.15▲ | +0.49 (+1.91%) | 26.17 | 25.32 | 466,521 |
GFS | 51.73▲ | +0.94 (+1.85%) | 51.86 | 51.04 | 1,311,700 |
GFOF | 18.575▲ | +0.185 (+1.01%) | 18.63 | 18.473 | 1,200 |
GFL | 34.89▲ | +1.18 (+3.50%) | 34.90 | 33.45 | 1,296,959 |
GFI | 15.61▲ | +0.19 (+1.23%) | 15.74 | 15.41 | 3,029,746 |
GFGF | 27.425▲ | +0.165 (+0.61%) | 27.425 | 27.425 | 200 |
GFF | 72.75▼ | -0.25 (-0.34%) | 74.32 | 72.66 | 310,527 |
GES | 31.20▲ | +0.82 (+2.70%) | 31.26 | 30.59 | 1,232,592 |
GERM | 18.42▲ | +0.392 (+2.17%) | 18.42 | 18.38 | 200 |
GEOS | 13.04▲ | +0.35 (+2.76%) | 13.06 | 12.40 | 51,041 |
GEO | 14.21▼ | -0.31 (-2.13%) | 14.62 | 14.12 | 2,450,910 |
GENC | 16.36▲ | +0.26 (+1.61%) | 16.36 | 16.2398 | 11,795 |
GEN | 22.10▲ | +0.20 (+0.91%) | 22.145 | 21.705 | 2,516,447 |
GEM | 31.26▲ | +0.02 (+0.06%) | 31.27 | 31.17 | 104,255 |
GEHC | 90.31▲ | +1.24 (+1.39%) | 90.69 | 89.715 | 2,628,963 |
GEF.B | 69.21▲ | +1.28 (+1.88%) | 69.26 | 67.62 | 11,000 |
GEF | 68.54▲ | +1.64 (+2.45%) | 68.56 | 67.02 | 142,994 |
GECC | 10.66▲ | +0.31 (+3.00%) | 10.76 | 10.40 | 13,333 |
GE | 180.12▲ | +6.57 (+3.79%) | 180.36 | 174.68 | 10,060,920 |
GDYN | 12.24▲ | +0.53 (+4.53%) | 12.29 | 11.83 | 328,554 |
GDXJ | 37.89▲ | +1.37 (+3.75%) | 37.89 | 36.69 | 6,373,511 |
GDX | 30.96▲ | +1.11 (+3.72%) | 30.97 | 30.02 | 26,799,226 |
GDVD | 24.156▲ | +0.158 (+0.66%) | 24.156 | 24.05 | 4,200 |
GDV | 22.74▲ | +0.16 (+0.71%) | 22.78 | 22.63 | 166,400 |
GDST | 11.017▲ | +0.0004 (+0.00%) | 11.017 | 11.017 | 0 |
GDOC | 34.8439▲ | +0.3496 (+1.01%) | 34.8439 | 34.61 | 158 |
GDO | 12.44▲ | +0.04 (+0.32%) | 12.47 | 12.39 | 57,000 |
GDIV | 14.52▲ | +0.18 (+1.26%) | 14.52 | 14.42 | 209,688 |
GDEN | 36.06▲ | +0.14 (+0.39%) | 36.37 | 35.47 | 100,343 |
GDEF | 47.6455▲ | +0.2699 (+0.57%) | 47.6455 | 47.6455 | 57 |
GDDY | 122.08▲ | +1.14 (+0.94%) | 122.83 | 120.93 | 809,177 |
GD | 281.90▲ | +3.55 (+1.28%) | 281.93 | 278.945 | 746,031 |
GCT | 26.16▲ | +0.56 (+2.19%) | 26.84 | 25.12 | 2,265,266 |
GCOR | 41.18▲ | +0.12 (+0.29%) | 41.21 | 41.12 | 31,746 |
GCO | 27.13▲ | +1.37 (+5.32%) | 27.14 | 26.24 | 142,100 |
GCC | 18.31▼ | -0.06 (-0.33%) | 18.3599 | 18.2201 | 16,148 |
GCBC | 28.61▲ | +2.18 (+8.25%) | 28.61 | 26.91 | 5,691 |
GCAD | 30.6894▲ | +0.4673 (+1.55%) | 30.6894 | 30.6894 | 69 |
GBX | 51.94▲ | +0.90 (+1.76%) | 51.94 | 50.83 | 196,871 |
GBUY | 31.718▲ | +0.199 (+0.63%) | 31.721 | 31.52 | 6,000 |
GBTC | 61.19▼ | -0.74 (-1.19%) | 64.01 | 60.96 | 16,129,300 |
GBNY | 10.4999▲ | +0.4599 (+4.58%) | 10.4999 | 10.4999 | 588 |
GBLI | 29.00 | +0.00 (+0.00%) | 29.00 | 28.6201 | 6,461 |
GBLD | 16.7126▲ | +0.2497 (+1.52%) | 16.7126 | 16.66 | 271 |
GBIL | 100.13▲ | +0.06 (+0.06%) | 100.13 | 100.11 | 558,045 |
GBF | 103.8147▲ | +0.4047 (+0.39%) | 103.8147 | 103.56 | 8,586 |
GBDC | 16.35▲ | +0.07 (+0.43%) | 16.355 | 16.22 | 903,281 |
GBCI | 39.86▲ | +1.76 (+4.62%) | 39.89 | 38.185 | 477,297 |
GBBK | 10.78▲ | +0.025 (+0.23%) | 10.78 | 10.78 | 1,033 |
GBAB | 16.40▲ | +0.03 (+0.18%) | 16.50 | 16.35 | 58,200 |
GATX | 133.93▲ | +2.55 (+1.94%) | 134.07 | 132.09 | 110,761 |
GATE | 10.46 | +0.00 (+0.00%) | 10.46 | 10.46 | 2 |
GAST | 26.229▲ | +0.297 (+1.15%) | 26.229 | 26.22 | 100 |
GAQ | 11.02 | +0.00 (+0.00%) | 11.02 | 11.02 | 7 |
GAMR | 58.126▲ | +0.5739 (+1.00%) | 58.126 | 57.86 | 2,261 |
GAMC | 10.72 | +0.00 (+0.00%) | 10.72 | 10.72 | 1 |
GAM | 46.38▲ | +0.39 (+0.85%) | 46.40 | 46.13 | 23,100 |
GAL | 43.18▲ | +0.33 (+0.77%) | 43.18 | 42.9972 | 9,099 |
GAIN | 14.15▲ | +0.19 (+1.36%) | 14.20 | 14.00 | 146,496 |
GABF | 36.8435▲ | +0.2973 (+0.81%) | 36.845 | 36.75 | 1,444 |
GABC | 33.84▲ | +0.84 (+2.55%) | 33.85 | 33.07 | 82,983 |
G | 32.76▲ | +0.45 (+1.39%) | 32.83 | 32.435 | 1,976,344 |
FYX | 92.82▲ | +2.15 (+2.37%) | 92.82 | 91.535 | 19,477 |
FYT | 54.0175▲ | +1.3175 (+2.50%) | 54.0175 | 53.38 | 6,837 |
FYLG | 26.3483▲ | +0.1949 (+0.75%) | 26.3599 | 26.236 | 17,451 |
FYC | 65.47▲ | +1.12 (+1.74%) | 65.47 | 64.85 | 8,651 |
FYBR | 24.64▲ | +0.90 (+3.79%) | 24.66 | 23.775 | 1,060,814 |
FXZ | 70.99▲ | +1.75 (+2.53%) | 70.99 | 69.59 | 34,466 |