Closing Price: Greater Than 10 results

Technical stock screener for Closing Price: Greater Than 10 results.

Ideas for the best stocks to buy based on data for Mar 27, 2024.

Register FREE to see today's results
Symbol ⇓ Price Change High Low Volume
GLBE 36.22 -0.07 (-0.19%) 36.83 35.765 823,604
GLAD 10.59 +0.16 (+1.53%) 10.5905 10.45 225,308
GLAC 10.1822 -0.0178 (-0.17%) 10.1822 10.18 6,416
GL 116.60 +0.12 (+0.10%) 117.04 115.49 1,234,231
GKOS 92.69 +2.99 (+3.33%) 92.71 89.615 452,668
GK 20.739 +0.063 (+0.30%) 20.739 20.58 6,000
GIS 69.66 +1.32 (+1.93%) 69.72 68.47 5,332,191
GINX 25.90 +0.1243 (+0.48%) 25.91 25.785 2,500
GINN 55.98 +0.33 (+0.59%) 56.0398 55.6705 12,193
GILD 73.01 +0.60 (+0.83%) 73.06 72.55 7,734,770
GIL 36.61 -0.05 (-0.14%) 36.91 36.40 420,095
GIII 28.80 +1.02 (+3.67%) 28.969 27.75 523,532
GII 53.8932 +0.7432 (+1.40%) 53.8932 53.38 13,358
GIGB 45.86 +0.266 (+0.58%) 45.86 45.55 58,500
GIC 45.00 -0.13 (-0.29%) 45.36 44.68 99,756
GIB 109.94 +0.54 (+0.49%) 110.055 109.13 195,622
GHYB 44.29 +0.22 (+0.50%) 44.29 44.11 11,200
GHY 11.95 +0.04 (+0.34%) 11.99 11.92 140,000
GHRS 10.71 -0.38 (-3.43%) 11.47 10.71 40,781
GHM 26.92 +0.29 (+1.09%) 27.45 26.64 52,743
GHLD 14.75 -0.20 (-1.34%) 14.80 14.75 8,009
GHIX 10.55 +0.00 (+0.00%) 10.55 10.55 105
GHC 755.81 +15.55 (+2.10%) 755.81 750.88 11,208
GH 17.96 +0.27 (+1.53%) 17.98 17.20 2,741,839
GGZ 11.93 +0.08 (+0.68%) 11.94 11.88 8,900
GGUS 46.3858 +0.1333 (+0.29%) 46.39 46.3858 176,070
GGRW 25.3351 -0.0694 (-0.27%) 25.3351 25.21 2,425
GGME 43.69 -0.12 (-0.27%) 43.69 43.65 602
GGM 27.30 +0.459 (+1.71%) 27.30 27.18 400
GGLS 15.87 -0.003 (-0.02%) 16.05 15.84 12,131
GGLL 34.56 +0.01 (+0.03%) 34.78 33.9146 73,438
GGG 94.17 +0.89 (+0.95%) 94.34 93.13 564,218
GGAL 26.15 +0.49 (+1.91%) 26.17 25.32 466,521
GFS 51.73 +0.94 (+1.85%) 51.86 51.04 1,311,700
GFOF 18.575 +0.185 (+1.01%) 18.63 18.473 1,200
GFL 34.89 +1.18 (+3.50%) 34.90 33.45 1,296,959
GFI 15.61 +0.19 (+1.23%) 15.74 15.41 3,029,746
GFGF 27.425 +0.165 (+0.61%) 27.425 27.425 200
GFF 72.75 -0.25 (-0.34%) 74.32 72.66 310,527
GES 31.20 +0.82 (+2.70%) 31.26 30.59 1,232,592
GERM 18.42 +0.392 (+2.17%) 18.42 18.38 200
GEOS 13.04 +0.35 (+2.76%) 13.06 12.40 51,041
GEO 14.21 -0.31 (-2.13%) 14.62 14.12 2,450,910
GENC 16.36 +0.26 (+1.61%) 16.36 16.2398 11,795
GEN 22.10 +0.20 (+0.91%) 22.145 21.705 2,516,447
GEM 31.26 +0.02 (+0.06%) 31.27 31.17 104,255
GEHC 90.31 +1.24 (+1.39%) 90.69 89.715 2,628,963
GEF.B 69.21 +1.28 (+1.88%) 69.26 67.62 11,000
GEF 68.54 +1.64 (+2.45%) 68.56 67.02 142,994
GECC 10.66 +0.31 (+3.00%) 10.76 10.40 13,333
GE 180.12 +6.57 (+3.79%) 180.36 174.68 10,060,920
GDYN 12.24 +0.53 (+4.53%) 12.29 11.83 328,554
GDXJ 37.89 +1.37 (+3.75%) 37.89 36.69 6,373,511
GDX 30.96 +1.11 (+3.72%) 30.97 30.02 26,799,226
GDVD 24.156 +0.158 (+0.66%) 24.156 24.05 4,200
GDV 22.74 +0.16 (+0.71%) 22.78 22.63 166,400
GDST 11.017 +0.0004 (+0.00%) 11.017 11.017 0
GDOC 34.8439 +0.3496 (+1.01%) 34.8439 34.61 158
GDO 12.44 +0.04 (+0.32%) 12.47 12.39 57,000
GDIV 14.52 +0.18 (+1.26%) 14.52 14.42 209,688
GDEN 36.06 +0.14 (+0.39%) 36.37 35.47 100,343
GDEF 47.6455 +0.2699 (+0.57%) 47.6455 47.6455 57
GDDY 122.08 +1.14 (+0.94%) 122.83 120.93 809,177
GD 281.90 +3.55 (+1.28%) 281.93 278.945 746,031
GCT 26.16 +0.56 (+2.19%) 26.84 25.12 2,265,266
GCOR 41.18 +0.12 (+0.29%) 41.21 41.12 31,746
GCO 27.13 +1.37 (+5.32%) 27.14 26.24 142,100
GCC 18.31 -0.06 (-0.33%) 18.3599 18.2201 16,148
GCBC 28.61 +2.18 (+8.25%) 28.61 26.91 5,691
GCAD 30.6894 +0.4673 (+1.55%) 30.6894 30.6894 69
GBX 51.94 +0.90 (+1.76%) 51.94 50.83 196,871
GBUY 31.718 +0.199 (+0.63%) 31.721 31.52 6,000
GBTC 61.19 -0.74 (-1.19%) 64.01 60.96 16,129,300
GBNY 10.4999 +0.4599 (+4.58%) 10.4999 10.4999 588
GBLI 29.00 +0.00 (+0.00%) 29.00 28.6201 6,461
GBLD 16.7126 +0.2497 (+1.52%) 16.7126 16.66 271
GBIL 100.13 +0.06 (+0.06%) 100.13 100.11 558,045
GBF 103.8147 +0.4047 (+0.39%) 103.8147 103.56 8,586
GBDC 16.35 +0.07 (+0.43%) 16.355 16.22 903,281
GBCI 39.86 +1.76 (+4.62%) 39.89 38.185 477,297
GBBK 10.78 +0.025 (+0.23%) 10.78 10.78 1,033
GBAB 16.40 +0.03 (+0.18%) 16.50 16.35 58,200
GATX 133.93 +2.55 (+1.94%) 134.07 132.09 110,761
GATE 10.46 +0.00 (+0.00%) 10.46 10.46 2
GAST 26.229 +0.297 (+1.15%) 26.229 26.22 100
GAQ 11.02 +0.00 (+0.00%) 11.02 11.02 7
GAMR 58.126 +0.5739 (+1.00%) 58.126 57.86 2,261
GAMC 10.72 +0.00 (+0.00%) 10.72 10.72 1
GAM 46.38 +0.39 (+0.85%) 46.40 46.13 23,100
GAL 43.18 +0.33 (+0.77%) 43.18 42.9972 9,099
GAIN 14.15 +0.19 (+1.36%) 14.20 14.00 146,496
GABF 36.8435 +0.2973 (+0.81%) 36.845 36.75 1,444
GABC 33.84 +0.84 (+2.55%) 33.85 33.07 82,983
G 32.76 +0.45 (+1.39%) 32.83 32.435 1,976,344
FYX 92.82 +2.15 (+2.37%) 92.82 91.535 19,477
FYT 54.0175 +1.3175 (+2.50%) 54.0175 53.38 6,837
FYLG 26.3483 +0.1949 (+0.75%) 26.3599 26.236 17,451
FYC 65.47 +1.12 (+1.74%) 65.47 64.85 8,651
FYBR 24.64 +0.90 (+3.79%) 24.66 23.775 1,060,814
FXZ 70.99 +1.75 (+2.53%) 70.99 69.59 34,466