Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Sep 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IBIG | 25.415▼ | -0.092 (-0.36%) | 25.50 | 25.40 | 69,889 |
| IBIH | 25.335▼ | -0.1201 (-0.47%) | 25.45 | 25.32 | 39,455 |
| IBII | 24.935▼ | -0.1219 (-0.49%) | 25.07 | 24.91 | 43,074 |
| IBIJ | 24.885▼ | -0.1244 (-0.50%) | 25.03 | 24.88 | 40,641 |
| IBIK | 24.665▼ | -0.1202 (-0.48%) | 24.80 | 24.64 | 38,977 |
| IBIL | 24.389▼ | -0.0975 (-0.40%) | 24.55 | 24.36 | 23,330 |
| IBIM | 24.25▼ | -0.1161 (-0.48%) | 24.36 | 24.225 | 26,430 |
| IBIT | 43.77▲ | +0.09 (+0.21%) | 45.22 | 43.50 | 47,030,781 |
| IBKR | 91.37▲ | +1.95 (+2.18%) | 92.31 | 89.45 | 3,062,457 |
| IBLC | 47.2286▲ | +1.0018 (+2.17%) | 47.86 | 46.78 | 1,953 |
| IBM | 243.29▲ | +9.27 (+3.96%) | 243.63 | 235.00 | 4,874,225 |
| IBN | 29.39▲ | +0.54 (+1.87%) | 29.8579 | 28.965 | 3,206,766 |
| IBND | 30.74▲ | +0.05 (+0.16%) | 30.80 | 30.70 | 55,830 |
| IBOC | 70.94▼ | -0.10 (-0.14%) | 71.96 | 70.54 | 320,224 |
| IBOT | 63.799▲ | +0.8948 (+1.42%) | 63.87 | 63.49 | 19,700 |
| IBP | 204.28▲ | +2.56 (+1.27%) | 209.42 | 196.04 | 502,540 |
| IBRN | 37.4262▲ | +0.0962 (+0.26%) | 37.5001 | 37.4262 | 1,774 |
| IBTA | 41.14▲ | +0.98 (+2.44%) | 41.81 | 40.23 | 213,529 |
| IBTG | 22.845▲ | +0.005 (+0.02%) | 22.85 | 22.84 | 342,914 |
| IBTH | 22.31 | +0.00 (+0.00%) | 22.31 | 22.30 | 512,000 |
| IBTI | 21.94▼ | -0.015 (-0.07%) | 21.96 | 21.93 | 450,846 |
| IBTJ | 21.33▼ | -0.015 (-0.07%) | 21.35 | 21.315 | 235,078 |
| IBTK | 19.125▼ | -0.035 (-0.18%) | 19.17 | 19.12 | 254,268 |
| IBTL | 19.66▼ | -0.0282 (-0.14%) | 19.7101 | 19.655 | 239,858 |
| IBTM | 22.015▼ | -0.0387 (-0.18%) | 22.09 | 22.01 | 156,508 |
| IBTO | 23.325▼ | -0.0304 (-0.13%) | 23.3991 | 23.315 | 305,182 |
| IBTP | 24.475▼ | -0.0405 (-0.17%) | 24.56 | 24.465 | 229,455 |
| IBTQ | 24.105▼ | -0.046 (-0.19%) | 24.21 | 24.10 | 235,692 |
| IBTR | 23.935▼ | -0.015 (-0.06%) | 24.02 | 23.935 | 82,901 |
| IBUF | 32.0804▲ | +0.1404 (+0.44%) | 32.13 | 32.04 | 8,709 |
| IBUY | 68.4163▲ | +0.784 (+1.16%) | 68.4163 | 67.995 | 2,929 |
| ICAP | 28.1891▲ | +0.1709 (+0.61%) | 28.37 | 28.065 | 17,825 |
| ICE | 157.40▲ | +1.59 (+1.02%) | 158.31 | 154.95 | 2,415,277 |
| ICFI | 85.95▲ | +0.20 (+0.23%) | 86.92 | 84.755 | 147,618 |
| ICHR | 57.35▲ | +1.58 (+2.83%) | 58.135 | 56.63 | 458,679 |
| ICLN | 17.92▲ | +0.10 (+0.56%) | 18.0951 | 17.86 | 7,006,531 |
| ICLR | 169.31▲ | +3.62 (+2.18%) | 175.63 | 165.68 | 1,710,002 |
| ICOP | 55.37▼ | -0.10 (-0.18%) | 56.56 | 55.165 | 339,365 |
| ICPI | 50.23▼ | -0.0738 (-0.15%) | 50.27 | 50.22 | 16,812 |
| ICPY | 13.112▲ | +0.072 (+0.55%) | 13.14 | 13.11 | 3,600 |
| ICUI | 156.48▼ | -0.78 (-0.50%) | 162.155 | 155.48 | 184,470 |
| IDA | 135.54▲ | +0.09 (+0.07%) | 137.18 | 134.90 | 562,344 |
| IDCC | 350.13▲ | +3.69 (+1.07%) | 355.685 | 344.18 | 222,127 |
| IDE | 12.71▲ | +0.04 (+0.32%) | 12.8469 | 12.69 | 37,314 |
| IDEC | 35.2023▲ | +0.3123 (+0.90%) | 35.2023 | 35.151 | 1,502 |
| IDEF | 31.63▲ | +0.19 (+0.60%) | 31.85 | 31.56 | 442,518 |
| IDEQ | 35.98▲ | +0.43 (+1.21%) | 36.10 | 35.89 | 283,629 |
| IDEV | 91.88▲ | +0.85 (+0.93%) | 92.18 | 91.755 | 2,416,207 |
| IDGT | 116.41▲ | +3.47 (+3.07%) | 116.46 | 114.16 | 23,900 |
| IDHQ | 43.98▲ | +0.19 (+0.43%) | 44.21 | 43.95 | 120,245 |
| IDLV | 35.76▲ | +0.12 (+0.34%) | 35.90 | 35.71 | 6,500 |
| IDMO | 62.89▲ | +0.63 (+1.01%) | 63.08 | 62.6301 | 377,833 |
| IDNA | 38.06▲ | +0.18 (+0.48%) | 38.28 | 38.005 | 114,335 |
| IDOG | 44.34▲ | +0.1199 (+0.27%) | 44.50 | 44.34 | 21,100 |
| IDR | 30.91▲ | +0.32 (+1.05%) | 31.65 | 30.77 | 149,233 |
| IDRV | 35.74▲ | +0.12 (+0.34%) | 35.995 | 35.74 | 22,461 |
| IDT | 70.51▲ | +1.09 (+1.57%) | 70.91 | 69.6985 | 162,642 |
| IDU | 107.94▼ | -0.295 (-0.27%) | 109.07 | 107.81 | 41,477 |
| IDVO | 43.00▲ | +0.27 (+0.63%) | 43.17 | 42.85 | 289,428 |
| IDVY | 27.0427▲ | +0.4896 (+1.84%) | 27.0427 | 27.0427 | 14 |
| IDX | 11.64▼ | -0.08 (-0.68%) | 11.74 | 11.63 | 33,307 |
| IDXX | 504.70▼ | -1.83 (-0.36%) | 511.15 | 500.61 | 401,627 |
| IDYA | 37.59▲ | +0.14 (+0.37%) | 38.27 | 37.24 | 429,224 |
| IDYN | 30.9894▲ | +0.273 (+0.89%) | 31.08 | 30.97 | 15,403 |
| IE | 10.40▲ | +0.05 (+0.48%) | 11.15 | 10.40 | 2,652,754 |
| IEAG | 10.22 | +0.00 (+0.00%) | 10.22 | 10.22 | 0 |
| IEF | 91.01▼ | -0.17 (-0.19%) | 91.42 | 90.98 | 8,728,985 |
| IEI | 114.55▼ | -0.20 (-0.17%) | 114.885 | 114.5201 | 1,656,482 |
| IEMG | 82.57▲ | +0.99 (+1.21%) | 82.8051 | 82.385 | 5,566,560 |
| IESC | 345.71▲ | +26.19 (+8.20%) | 345.78 | 323.042 | 225,088 |
| IEUR | 76.07▲ | +0.46 (+0.61%) | 76.40 | 76.00 | 364,763 |
| IEUS | 72.1581▲ | +0.2581 (+0.36%) | 72.24 | 72.135 | 1,717 |
| IEV | 73.60▲ | +0.59 (+0.81%) | 73.89 | 73.4527 | 17,104 |
| IEX | 224.21▲ | +2.75 (+1.24%) | 225.195 | 223.55 | 338,175 |
| IEZ | 29.76▼ | -0.03 (-0.10%) | 30.1178 | 29.42 | 372,095 |
| IFEB | 31.9733▲ | +0.1844 (+0.58%) | 31.9733 | 31.9733 | 156 |
| IFF | 83.61▼ | -0.44 (-0.52%) | 84.94 | 83.555 | 1,375,880 |
| IFGL | 21.87▲ | +0.0231 (+0.11%) | 22.03 | 21.82 | 5,500 |
| IFLN | 17.954▼ | -0.016 (-0.09%) | 18.03 | 17.9504 | 67,095 |
| IFLO | 36.5319▲ | +0.3169 (+0.88%) | 36.645 | 36.46 | 28,123 |
| IFLR | 53.7888▲ | +0.5988 (+1.13%) | 53.92 | 53.7301 | 26,114 |
| IFN | 11.15▲ | +0.07 (+0.63%) | 11.3216 | 11.10 | 145,552 |
| IFS | 54.73▲ | +0.06 (+0.11%) | 55.32 | 54.27 | 311,051 |
| IFV | 26.0195▲ | +0.1625 (+0.63%) | 26.06 | 25.92 | 36,429 |
| IGA | 10.42▲ | +0.04 (+0.39%) | 10.465 | 10.41 | 23,777 |
| IGBH | 24.505▲ | +0.035 (+0.14%) | 24.5493 | 24.48 | 217,511 |
| IGCB | 44.305▲ | +0.045 (+0.10%) | 44.305 | 44.305 | 19 |
| IGF | 64.05▼ | -0.01 (-0.02%) | 64.50 | 63.97 | 520,123 |
| IGGY | 28.7834▲ | +0.192 (+0.67%) | 28.7834 | 28.7834 | 12 |
| IGI | 15.67▲ | +0.07 (+0.45%) | 16.20 | 15.50 | 5,614 |
| IGIB | 51.23▼ | -0.06 (-0.12%) | 51.435 | 51.22 | 3,461,150 |
| IGIC | 25.99▼ | -0.03 (-0.12%) | 26.2457 | 25.775 | 27,337 |
| IGLB | 47.11▲ | +0.04 (+0.08%) | 47.43 | 47.095 | 1,302,901 |
| IGM | 162.24▲ | +1.98 (+1.24%) | 163.10 | 161.785 | 324,389 |
| IGOV | 40.92▼ | -0.01 (-0.02%) | 41.15 | 40.91 | 445,222 |
| IGPT | 95.73▲ | +1.44 (+1.53%) | 96.00 | 95.28 | 56,286 |
| IGR | 12.63▲ | +0.09 (+0.72%) | 12.70 | 12.54 | 370,101 |
| IGSB | 51.53▼ | -0.05 (-0.10%) | 51.63 | 51.53 | 5,636,749 |
| IHAK | 61.42▼ | -0.55 (-0.89%) | 62.28 | 61.00 | 65,514 |
| IHDG | 52.34▲ | +0.52 (+1.00%) | 52.41 | 52.215 | 372,413 |