Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Dec 31, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IMRA | 14.47▼ | -0.50 (-3.34%) | 14.99 | 14.47 | 7,600 |
| IMST | 12.617▼ | -0.373 (-2.87%) | 13.00 | 12.59 | 47,300 |
| IMTB | 44.20▼ | -0.07 (-0.16%) | 44.251 | 44.15 | 8,700 |
| IMTM | 47.97▼ | -0.22 (-0.46%) | 48.10 | 47.925 | 1,222,000 |
| IMTX | 10.50▲ | +0.43 (+4.27%) | 10.52 | 10.005 | 510,805 |
| IMVT | 25.42▲ | +0.07 (+0.28%) | 25.71 | 25.05 | 1,043,115 |
| IMXI | 15.36▲ | +0.01 (+0.07%) | 15.37 | 15.34 | 181,210 |
| INAC | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 0 |
| INBK | 20.87▲ | +0.60 (+2.96%) | 20.97 | 20.16 | 74,146 |
| INBX | 79.00▲ | +1.02 (+1.31%) | 80.48 | 76.10 | 293,300 |
| INCE | 61.0976▼ | -0.2124 (-0.35%) | 61.31 | 61.09 | 9,975 |
| INCM | 28.04▼ | -0.10 (-0.36%) | 28.18 | 28.034 | 333,700 |
| INCO | 64.81▲ | +0.72 (+1.12%) | 64.8999 | 64.6501 | 18,561 |
| INCY | 98.77▼ | -0.14 (-0.14%) | 99.89 | 98.13 | 1,376,638 |
| IND | 24.92▲ | +0.14 (+0.56%) | 24.92 | 24.92 | 138 |
| INDB | 73.08▼ | -0.67 (-0.91%) | 74.47 | 73.03 | 163,172 |
| INDE | 30.005▲ | +0.146 (+0.49%) | 30.005 | 30.005 | 100 |
| INDH | 42.3622▲ | +0.3922 (+0.93%) | 42.3622 | 42.31 | 543 |
| INDL | 56.86▲ | +0.83 (+1.48%) | 56.915 | 56.5825 | 20,911 |
| INDS | 36.68▼ | -0.34 (-0.92%) | 36.95 | 36.68 | 19,304 |
| INDV | 35.88▲ | +0.15 (+0.42%) | 36.125 | 35.70 | 910,000 |
| INDY | 49.29▲ | +0.38 (+0.78%) | 49.33 | 49.13 | 72,800 |
| INEQ | 37.27▼ | -0.0635 (-0.17%) | 37.39 | 37.055 | 14,753 |
| INFL | 44.46▼ | -0.37 (-0.83%) | 44.77 | 44.41 | 40,900 |
| INFO | 24.51▼ | -0.1895 (-0.77%) | 24.62 | 24.51 | 13,200 |
| INFR | 27.354▼ | -0.131 (-0.48%) | 27.40 | 27.34 | 500 |
| INFY | 17.82▼ | -0.22 (-1.22%) | 18.14 | 17.82 | 4,523,400 |
| ING | 28.00▼ | -0.10 (-0.36%) | 28.15 | 27.97 | 953,700 |
| INGM | 21.34▼ | -0.52 (-2.38%) | 22.07 | 21.34 | 484,910 |
| INGR | 110.26▼ | -0.93 (-0.84%) | 111.48 | 110.10 | 346,997 |
| INKM | 32.99▼ | -0.1165 (-0.35%) | 33.13 | 32.99 | 11,300 |
| INKT | 11.15▼ | -0.17 (-1.50%) | 11.37 | 11.07 | 8,520 |
| INMD | 14.69▼ | -0.15 (-1.01%) | 14.845 | 14.69 | 649,161 |
| INMU | 24.04▲ | +0.008 (+0.03%) | 24.06 | 24.025 | 86,719 |
| INOD | 50.95▼ | -0.73 (-1.41%) | 52.17 | 50.90 | 774,436 |
| INOV | 34.54▼ | -0.05 (-0.14%) | 34.58 | 34.40 | 2,600 |
| INQQ | 14.72▼ | -0.0005 (+0.00%) | 14.85 | 14.651 | 25,600 |
| INR | 14.73▼ | -0.47 (-3.09%) | 15.275 | 14.55 | 188,200 |
| INRO | 32.17▼ | -0.2726 (-0.84%) | 32.42 | 32.17 | 4,100 |
| INSG | 10.27▼ | -0.15 (-1.44%) | 10.52 | 10.23 | 160,500 |
| INSM | 174.04▼ | -0.05 (-0.03%) | 175.24 | 173.24 | 1,777,845 |
| INSP | 92.23▼ | -0.34 (-0.37%) | 93.12 | 90.49 | 844,800 |
| INSW | 48.55▲ | +0.19 (+0.39%) | 49.02 | 48.05 | 301,800 |
| INTA | 45.82▼ | -0.70 (-1.50%) | 46.70 | 45.70 | 328,619 |
| INTC | 36.90▼ | -0.40 (-1.07%) | 37.58 | 36.87 | 51,524,682 |
| INTF | 37.75▼ | -0.15 (-0.40%) | 37.88 | 37.71 | 144,800 |
| INTG | 28.39▲ | +1.01 (+3.69%) | 28.40 | 27.38 | 17,500 |
| INTU | 662.42▼ | -7.46 (-1.11%) | 669.80 | 662.21 | 948,492 |
| INTW | 43.15▼ | -1.02 (-2.31%) | 44.74 | 43.11 | 258,000 |
| INVA | 19.99▲ | +0.10 (+0.50%) | 20.049 | 19.80 | 563,483 |
| INVG | 25.665▼ | -0.0788 (-0.31%) | 25.74 | 25.665 | 500 |
| INVH | 27.79▼ | -0.17 (-0.61%) | 28.025 | 27.765 | 3,896,500 |
| INVN | 21.644▼ | -0.1764 (-0.81%) | 21.735 | 21.644 | 4,200 |
| INVX | 21.87▼ | -0.19 (-0.86%) | 22.13 | 21.77 | 250,400 |
| IOCT | 34.86▼ | -0.12 (-0.34%) | 34.915 | 34.86 | 2,695 |
| ION | 51.661▼ | -0.089 (-0.17%) | 52.06 | 51.63 | 10,600 |
| IONL | 32.95▼ | -0.77 (-2.28%) | 35.115 | 32.508 | 181,400 |
| IONQ | 44.87▼ | -0.44 (-0.97%) | 46.4383 | 44.68 | 11,436,992 |
| IONS | 79.11▲ | +0.14 (+0.18%) | 79.8397 | 78.63 | 1,090,953 |
| IONX | 21.70▼ | -0.41 (-1.85%) | 23.17 | 21.49 | 923,600 |
| IONZ | 22.67▲ | +0.38 (+1.70%) | 22.88 | 21.22 | 857,300 |
| IOO | 126.67▼ | -0.70 (-0.55%) | 127.53 | 126.59 | 112,540 |
| IOPP | 27.212▲ | +0.299 (+1.11%) | 27.212 | 27.08 | 200 |
| IOR | 17.55 | +0.00 (+0.00%) | 17.55 | 17.55 | 0 |
| IOSP | 76.54▼ | -1.60 (-2.05%) | 78.12 | 76.48 | 127,549 |
| IOT | 35.45▼ | -0.53 (-1.47%) | 35.97 | 35.295 | 2,857,700 |
| IOYY | 17.0365▼ | -0.0934 (-0.55%) | 17.41 | 17.02 | 29,870 |
| IP | 39.39▼ | -0.34 (-0.86%) | 39.83 | 39.38 | 2,524,462 |
| IPAC | 73.21▼ | -0.38 (-0.52%) | 73.415 | 73.0901 | 99,065 |
| IPAR | 84.83▲ | +0.19 (+0.22%) | 85.45 | 84.34 | 324,222 |
| IPAY | 52.038▼ | -0.432 (-0.82%) | 52.41 | 52.038 | 22,800 |
| IPCX | 10.14 | +0.00 (+0.00%) | 10.145 | 10.12 | 82,700 |
| IPEX | 10.28 | +0.00 (+0.00%) | 10.28 | 10.275 | 598 |
| IPGP | 71.60▼ | -1.23 (-1.69%) | 73.38 | 71.38 | 214,166 |
| IPI | 27.73▼ | -0.06 (-0.22%) | 28.11 | 27.54 | 43,797 |
| IPKW | 55.573▼ | -0.2064 (-0.37%) | 55.73 | 55.438 | 49,800 |
| IPO | 45.65▼ | -0.57 (-1.23%) | 46.27 | 45.58 | 38,684 |
| IPOD | 10.22 | +0.00 (+0.00%) | 10.22 | 10.22 | 0 |
| IPOS | 16.8936▼ | -0.1164 (-0.68%) | 17.10 | 16.8936 | 1,958 |
| IPX | 36.185▼ | -0.215 (-0.59%) | 37.5655 | 36.06 | 90,328 |
| IQDF | 30.40▼ | -0.123 (-0.40%) | 30.47 | 30.39 | 27,585 |
| IQDY | 36.64▼ | -0.155 (-0.42%) | 36.67 | 36.5756 | 2,879 |
| IQHI | 26.15▼ | -0.0512 (-0.20%) | 26.15 | 26.15 | 11 |
| IQLT | 45.45▼ | -0.23 (-0.50%) | 45.65 | 45.43 | 959,300 |
| IQQQ | 44.48▼ | -0.3605 (-0.80%) | 44.85 | 44.44 | 44,600 |
| IQRA | 28.062▼ | -0.1642 (-0.58%) | 28.062 | 28.062 | 0 |
| IQSI | 35.172▼ | -0.1161 (-0.33%) | 35.225 | 35.09 | 4,400 |
| IQSM | 34.62▼ | -0.3619 (-1.03%) | 34.96 | 34.62 | 1,132 |
| IQSU | 54.748▼ | -0.4067 (-0.74%) | 54.94 | 54.748 | 1,200 |
| IQSZ | 28.011▼ | -0.183 (-0.65%) | 28.011 | 28.011 | 100 |
| IQV | 225.41▼ | -2.28 (-1.00%) | 227.75 | 225.29 | 502,200 |
| IR | 79.22▼ | -1.43 (-1.77%) | 80.775 | 79.14 | 1,306,671 |
| IRDM | 17.38▼ | -0.13 (-0.74%) | 17.465 | 17.2512 | 1,380,481 |
| IREG | 16.512▼ | -0.3748 (-2.22%) | 16.512 | 16.00 | 3,800 |
| IREN | 37.77▼ | -0.53 (-1.38%) | 39.03 | 37.20 | 20,982,431 |
| IRET | 18.9341▼ | -0.1156 (-0.61%) | 19.08 | 18.9341 | 1,001 |
| IRM | 82.95▼ | -0.41 (-0.49%) | 83.506 | 82.49 | 1,979,339 |
| IRMD | 97.28▼ | -0.49 (-0.50%) | 97.97 | 96.91 | 101,676 |
| IRON | 79.41▲ | +2.52 (+3.28%) | 80.32 | 76.80 | 406,300 |
| IROQ | 26.96▲ | +0.26 (+0.97%) | 26.96 | 26.79 | 13,911 |