Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Nov 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IBIJ | 24.70▲ | +0.045 (+0.18%) | 24.70 | 24.61 | 17,627 |
| IBIK | 24.33▼ | -0.03 (-0.12%) | 24.37 | 24.32 | 10,400 |
| IBIL | 24.25▲ | +0.11 (+0.46%) | 24.25 | 23.9863 | 5,864 |
| IBIM | 24.04▲ | +0.025 (+0.10%) | 24.04 | 23.9604 | 20,927 |
| IBIT | 42.24▲ | +0.56 (+1.34%) | 42.28 | 41.45 | 41,715,074 |
| IBKR | 82.49▲ | +4.90 (+6.32%) | 83.78 | 79.68 | 7,331,785 |
| IBLC | 35.595▲ | +1.431 (+4.19%) | 36.05 | 34.865 | 12,400 |
| IBM | 248.22▲ | +3.69 (+1.51%) | 249.31 | 242.88 | 3,464,825 |
| IBN | 34.74▼ | -0.14 (-0.40%) | 34.76 | 34.1701 | 6,836,971 |
| IBND | 29.46▼ | -0.24 (-0.81%) | 29.56 | 29.2924 | 171,013 |
| IBOC | 68.02▲ | +0.17 (+0.25%) | 68.02 | 67.24 | 189,973 |
| IBOT | 61.367▲ | +0.997 (+1.65%) | 61.73 | 60.98 | 28,400 |
| IBP | 209.54▼ | -2.91 (-1.37%) | 211.95 | 206.995 | 407,361 |
| IBRN | 35.407▲ | +0.618 (+1.78%) | 35.407 | 34.871 | 1,300 |
| IBTA | 59.94▼ | -0.36 (-0.60%) | 60.68 | 58.52 | 592,026 |
| IBTG | 22.845▲ | +0.005 (+0.02%) | 22.85 | 22.84 | 761,777 |
| IBTH | 22.295▼ | -0.005 (-0.02%) | 22.30 | 22.29 | 409,214 |
| IBTI | 21.92 | +0.00 (+0.00%) | 21.92 | 21.91 | 537,150 |
| IBTJ | 21.285▼ | -0.025 (-0.12%) | 21.30 | 21.28 | 265,316 |
| IBTK | 19.095▼ | -0.025 (-0.13%) | 19.11 | 19.08 | 314,300 |
| IBTL | 19.625▼ | -0.025 (-0.13%) | 19.63 | 19.60 | 213,030 |
| IBTM | 21.995▼ | -0.03 (-0.14%) | 21.9979 | 21.9613 | 213,444 |
| IBTO | 23.2859▼ | -0.039 (-0.17%) | 23.295 | 23.25 | 122,222 |
| IBTP | 24.455▼ | -0.03 (-0.12%) | 24.46 | 24.415 | 103,630 |
| IBTQ | 24.085▼ | -0.02 (-0.08%) | 24.09 | 24.03 | 98,896 |
| IBTR | 23.913▼ | -0.022 (-0.09%) | 23.94 | 23.86 | 142,529 |
| IBUF | 31.66▲ | +0.0865 (+0.27%) | 31.66 | 31.56 | 11,918 |
| IBUY | 72.1243▲ | +0.1547 (+0.21%) | 72.145 | 71.68 | 4,966 |
| ICAP | 25.823▲ | +0.503 (+1.99%) | 26.035 | 25.612 | 14,900 |
| ICCC | 10.19▼ | -0.07 (-0.68%) | 10.27 | 10.00 | 3,367 |
| ICE | 180.59▲ | +4.23 (+2.40%) | 180.71 | 175.15 | 4,206,469 |
| ICFI | 82.77▼ | -0.13 (-0.16%) | 83.07 | 81.395 | 163,513 |
| ICHR | 37.45▲ | +2.18 (+6.18%) | 39.10 | 36.36 | 1,018,075 |
| ICLN | 16.28▲ | +0.14 (+0.87%) | 16.375 | 16.14 | 4,771,981 |
| ICLR | 199.70▼ | -4.93 (-2.41%) | 208.38 | 199.41 | 647,315 |
| ICMO | 23.455▲ | +0.3158 (+1.36%) | 23.73 | 23.455 | 208 |
| ICOM | 23.89▲ | +0.07 (+0.29%) | 23.89 | 23.89 | 12 |
| ICOP | 48.3389▲ | +0.3989 (+0.83%) | 48.94 | 48.18 | 124,209 |
| ICPI | 50.325▼ | -0.009 (-0.02%) | 50.345 | 50.31 | 6,900 |
| ICPY | 13.31▲ | +0.01 (+0.08%) | 13.31 | 13.27 | 9,500 |
| ICUI | 178.26▼ | -3.85 (-2.11%) | 182.22 | 173.105 | 299,197 |
| IDA | 146.85▼ | -1.42 (-0.96%) | 148.03 | 145.09 | 722,557 |
| IDAC | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 0 |
| IDCC | 300.72▲ | +8.20 (+2.80%) | 305.84 | 292.2774 | 204,610 |
| IDE | 12.13▲ | +0.15 (+1.25%) | 12.14 | 12.03 | 32,916 |
| IDEC | 34.722▲ | +0.0874 (+0.25%) | 34.722 | 34.722 | 100 |
| IDEF | 30.02▲ | +0.08 (+0.27%) | 30.14 | 29.66 | 416,998 |
| IDEQ | 33.78▲ | +0.36 (+1.08%) | 33.87 | 33.55 | 1,478,638 |
| IDEV | 90.16▲ | +0.26 (+0.29%) | 90.245 | 89.52 | 1,364,862 |
| IDGT | 106.4311▲ | +3.0911 (+2.99%) | 107.53 | 105.38 | 83,439 |
| IDHQ | 44.41▲ | +0.11 (+0.25%) | 44.45 | 44.06 | 111,497 |
| IDLV | 36.13▼ | -0.18 (-0.50%) | 36.23 | 36.03 | 20,100 |
| IDMO | 57.84▲ | +0.69 (+1.21%) | 58.04 | 57.3843 | 335,645 |
| IDNA | 42.22▼ | -0.31 (-0.73%) | 42.72 | 42.00 | 94,149 |
| IDOG | 43.04▼ | -0.07 (-0.16%) | 43.06 | 42.69 | 35,300 |
| IDR | 20.21▼ | -0.35 (-1.70%) | 20.9942 | 20.10 | 150,952 |
| IDRV | 31.25▲ | +0.30 (+0.97%) | 31.38 | 31.21 | 23,862 |
| IDT | 83.05▼ | -0.17 (-0.20%) | 83.99 | 82.49 | 135,542 |
| IDU | 112.21▲ | +0.39 (+0.35%) | 112.27 | 111.53 | 83,770 |
| IDVO | 40.07▲ | +0.38 (+0.96%) | 40.1399 | 39.71 | 640,254 |
| IDVY | 25.5922▲ | +0.0736 (+0.29%) | 25.65 | 25.5922 | 237 |
| IDXX | 702.59▲ | +5.95 (+0.85%) | 703.84 | 680.00 | 422,796 |
| IDYA | 32.715▲ | +0.965 (+3.04%) | 32.91 | 31.35 | 793,842 |
| IDYN | 29.9883▲ | +0.1676 (+0.56%) | 29.9883 | 29.8142 | 3,111 |
| IEAG | 10.04 | +0.00 (+0.00%) | 10.04 | 10.04 | 8 |
| IEF | 90.94▼ | -0.07 (-0.08%) | 90.96 | 90.76 | 15,388,997 |
| IEI | 114.39▼ | -0.17 (-0.15%) | 114.41 | 114.295 | 1,876,981 |
| IEMG | 75.47▲ | +1.70 (+2.30%) | 75.95 | 75.035 | 9,679,164 |
| IESC | 177.32▲ | +4.89 (+2.84%) | 186.93 | 172.225 | 426,397 |
| IEUR | 76.00▼ | -0.13 (-0.17%) | 76.08 | 75.43 | 303,700 |
| IEUS | 71.53▼ | -0.40 (-0.56%) | 71.64 | 71.41 | 18,400 |
| IEV | 73.46▼ | -0.17 (-0.23%) | 73.50 | 72.85 | 69,714 |
| IEX | 239.96▲ | +3.06 (+1.29%) | 241.75 | 236.53 | 651,468 |
| IEZ | 25.43▲ | +0.66 (+2.66%) | 25.60 | 24.98 | 1,533,429 |
| IFEB | 31.50▲ | +0.05 (+0.16%) | 31.545 | 31.40 | 12,326 |
| IFF | 82.65▼ | -0.52 (-0.63%) | 83.17 | 81.67 | 2,846,606 |
| IFGL | 21.25▼ | -0.26 (-1.21%) | 21.31 | 21.16 | 13,600 |
| IFLN | 17.51▲ | +0.03 (+0.17%) | 17.58 | 17.4706 | 60,578 |
| IFLO | 36.2407▲ | +0.1008 (+0.28%) | 36.28 | 35.99 | 844,999 |
| IFN | 11.54▼ | -0.03 (-0.26%) | 11.585 | 11.4801 | 147,581 |
| IFS | 51.56▲ | +2.99 (+6.16%) | 51.56 | 48.81 | 530,746 |
| IFV | 24.235▲ | +0.155 (+0.64%) | 24.30 | 24.095 | 31,094 |
| IGA | 10.15▲ | +0.09 (+0.89%) | 10.18 | 10.115 | 21,898 |
| IGAC | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 0 |
| IGBH | 24.53▲ | +0.14 (+0.57%) | 24.53 | 24.37 | 713,917 |
| IGCB | 44.02 | +0.00 (+0.00%) | 44.02 | 44.02 | 100 |
| IGF | 66.655▲ | +0.045 (+0.07%) | 66.76 | 66.255 | 402,909 |
| IGGY | 27.9694▲ | +0.237 (+0.85%) | 27.9694 | 27.9694 | 13 |
| IGI | 15.36▼ | -0.44 (-2.78%) | 15.71 | 15.36 | 5,146 |
| IGIB | 51.03▲ | +0.02 (+0.04%) | 51.03 | 50.91 | 1,888,070 |
| IGIC | 23.52▲ | +0.11 (+0.47%) | 23.62 | 23.04 | 69,465 |
| IGLB | 46.90▲ | +0.10 (+0.21%) | 46.93 | 46.66 | 1,344,804 |
| IGM | 151.08▲ | +4.38 (+2.99%) | 152.87 | 149.71 | 377,481 |
| IGOV | 40.10▼ | -0.18 (-0.45%) | 40.24 | 39.96 | 78,238 |
| IGPT | 82.06▲ | +3.96 (+5.07%) | 83.1395 | 80.41 | 195,956 |
| IGR | 11.48▼ | -0.10 (-0.86%) | 11.6099 | 11.39 | 298,787 |
| IGSB | 51.38▼ | -0.01 (-0.02%) | 51.39 | 51.3438 | 2,147,011 |
| IHAK | 69.23▲ | +1.23 (+1.81%) | 69.94 | 68.83 | 212,461 |
| IHDG | 53.13▲ | +0.31 (+0.59%) | 53.24 | 52.91 | 61,864 |
| IHE | 111.08▲ | +0.62 (+0.56%) | 111.13 | 109.50 | 258,360 |