Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Jan 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IGGY | 29.555▲ | +0.0952 (+0.32%) | 29.555 | 29.555 | 100 |
| IGI | 16.54▲ | +0.08 (+0.49%) | 16.54 | 16.47 | 6,900 |
| IGIB | 54.02▲ | +0.05 (+0.09%) | 54.0676 | 54.01 | 2,347,898 |
| IGIC | 24.81▲ | +0.04 (+0.16%) | 25.25 | 24.74 | 69,818 |
| IGLB | 51.08▲ | +0.07 (+0.14%) | 51.24 | 51.07 | 1,956,561 |
| IGM | 130.73▲ | +1.10 (+0.85%) | 131.30 | 129.795 | 360,391 |
| IGME | 25.557▲ | +0.577 (+2.31%) | 25.70 | 25.01 | 10,200 |
| IGOV | 42.41▲ | +0.27 (+0.64%) | 42.53 | 42.29 | 314,382 |
| IGPT | 64.05▼ | -0.3311 (-0.51%) | 64.49 | 64.05 | 50,700 |
| IGSB | 52.99▲ | +0.01 (+0.02%) | 53.01 | 52.98 | 3,145,471 |
| IGTR | 28.9501▲ | +0.1483 (+0.51%) | 29.06 | 28.9501 | 486 |
| IHAK | 48.74▲ | +0.18 (+0.37%) | 48.81 | 48.48 | 89,800 |
| IHDG | 50.22▼ | -0.03 (-0.06%) | 50.36 | 50.22 | 142,055 |
| IHE | 86.78▲ | +0.07 (+0.08%) | 87.01 | 86.315 | 50,516 |
| IHF | 50.02 | +0.00 (+0.00%) | 50.1135 | 49.712 | 589,305 |
| IHG | 135.96▼ | -2.54 (-1.83%) | 137.87 | 135.86 | 136,207 |
| IHI | 60.74▲ | +0.46 (+0.76%) | 60.9151 | 60.205 | 4,103,946 |
| IHY | 22.34▲ | +0.07 (+0.31%) | 22.36 | 22.252 | 18,493 |
| IHYF | 22.68▼ | -0.005 (-0.02%) | 22.72 | 22.67 | 12,747 |
| IIF | 23.51▲ | +0.13 (+0.56%) | 23.60 | 23.32 | 54,230 |
| IIGD | 24.795▲ | +0.01 (+0.04%) | 24.7998 | 24.79 | 2,993 |
| IIIN | 32.81▼ | -0.25 (-0.76%) | 33.45 | 31.94 | 141,100 |
| IIIV | 23.95▼ | -0.35 (-1.44%) | 25.24 | 23.63 | 213,452 |
| IIM | 12.20▲ | +0.03 (+0.25%) | 12.22 | 12.17 | 112,093 |
| IIPR | 48.93▼ | -0.72 (-1.45%) | 49.80 | 48.61 | 196,855 |
| IJAN | 36.97▲ | +0.08 (+0.22%) | 37.00 | 36.89 | 36,035 |
| IJH | 69.61▼ | -0.03 (-0.04%) | 70.07 | 69.425 | 14,840,777 |
| IJJ | 137.84▼ | -0.25 (-0.18%) | 138.52 | 137.33 | 119,057 |
| IJK | 102.74▲ | +0.05 (+0.05%) | 103.575 | 102.645 | 230,924 |
| IJR | 128.14▲ | +0.05 (+0.04%) | 128.90 | 127.58 | 4,963,916 |
| IJS | 121.38▼ | -0.22 (-0.18%) | 122.155 | 120.795 | 317,505 |
| IJT | 150.23▲ | +0.41 (+0.27%) | 151.00 | 149.75 | 82,350 |
| IJUL | 34.29▲ | +0.02 (+0.06%) | 34.37 | 34.263 | 4,600 |
| IJUN | 29.8734▲ | +0.0893 (+0.30%) | 29.8995 | 29.8401 | 1,009 |
| ILCB | 95.82▲ | +0.495 (+0.52%) | 96.00 | 95.50 | 25,826 |
| ILCG | 105.09▲ | +0.60 (+0.57%) | 105.40 | 104.56 | 47,324 |
| ILCV | 96.36▲ | +0.46 (+0.48%) | 96.528 | 96.13 | 27,112 |
| ILDR | 33.70▲ | +0.13 (+0.39%) | 33.82 | 33.45 | 144,700 |
| ILF | 35.12▲ | +0.13 (+0.37%) | 35.38 | 35.01 | 7,236,655 |
| ILIT | 19.08▼ | -0.56 (-2.85%) | 19.97 | 19.01 | 115,000 |
| ILMN | 153.00▲ | +2.72 (+1.81%) | 153.07 | 147.57 | 2,691,263 |
| ILOW | 44.03▲ | +0.195 (+0.44%) | 44.1036 | 43.96 | 73,225 |
| ILS | 20.035▲ | +0.035 (+0.18%) | 20.0851 | 20.02 | 39,472 |
| ILTB | 50.225▲ | +0.135 (+0.27%) | 50.33 | 50.185 | 29,228 |
| IMAR | 30.213▲ | +0.019 (+0.06%) | 30.26 | 30.16 | 1,300 |
| IMAX | 34.75▲ | +0.14 (+0.40%) | 35.30 | 34.34 | 618,010 |
| IMAY | 30.4135▲ | +0.0295 (+0.10%) | 30.4135 | 30.4135 | 111 |
| IMCB | 85.97▲ | +0.20 (+0.23%) | 86.24 | 85.97 | 34,800 |
| IMCG | 83.13▲ | +0.24 (+0.29%) | 83.64 | 83.03 | 88,147 |
| IMCR | 35.06▼ | -0.05 (-0.14%) | 35.79 | 34.34 | 383,774 |
| IMCV | 85.5367▲ | +0.2365 (+0.28%) | 85.83 | 85.37 | 27,555 |
| IMKTA | 72.92▲ | +0.34 (+0.47%) | 73.0379 | 71.36 | 147,218 |
| IMNM | 25.43▼ | -0.44 (-1.70%) | 26.625 | 24.815 | 2,164,698 |
| IMO | 101.58▲ | +0.34 (+0.34%) | 102.53 | 100.7901 | 429,825 |
| IMOM | 42.3426▲ | +0.1429 (+0.34%) | 42.67 | 42.29 | 91,225 |
| IMOS | 42.185▲ | +0.245 (+0.58%) | 42.60 | 41.69 | 19,656 |
| IMRA | 16.0707▼ | -0.5133 (-3.10%) | 16.74 | 15.9801 | 17,602 |
| IMSR | 10.49▼ | -1.91 (-15.40%) | 12.417 | 10.44 | 4,995,300 |
| IMST | 12.99▼ | -0.03 (-0.23%) | 13.194 | 12.88 | 47,409 |
| IMTB | 44.26▲ | +0.04 (+0.09%) | 44.3289 | 44.23 | 10,803 |
| IMTM | 50.69▲ | +0.22 (+0.44%) | 50.9497 | 50.665 | 1,227,411 |
| IMVT | 26.60▲ | +0.59 (+2.27%) | 27.44 | 25.55 | 1,591,273 |
| IMXI | 15.47▼ | -0.02 (-0.13%) | 15.49 | 15.47 | 96,490 |
| INAC | 10.09▼ | -0.06 (-0.59%) | 10.12 | 10.08 | 3,600 |
| INBK | 22.67▲ | +0.08 (+0.35%) | 23.02 | 21.79 | 60,381 |
| INBX | 72.00▼ | -2.66 (-3.56%) | 76.18 | 71.25 | 183,800 |
| INCE | 64.02▲ | +0.0917 (+0.14%) | 64.15 | 64.02 | 3,401 |
| INCM | 28.87▲ | +0.06 (+0.21%) | 28.9079 | 28.82 | 450,625 |
| INCO | 61.24▲ | +0.37 (+0.61%) | 61.32 | 61.05 | 19,056 |
| INCY | 102.58▲ | +0.59 (+0.58%) | 103.42 | 101.10 | 1,439,019 |
| IND | 23.615▲ | +0.11 (+0.47%) | 23.6899 | 23.48 | 2,575 |
| INDB | 78.65▲ | +0.33 (+0.42%) | 79.00 | 77.6325 | 477,392 |
| INDE | 28.273▲ | +0.183 (+0.65%) | 28.53 | 28.23 | 2,500 |
| INDH | 41.1267▲ | +0.2792 (+0.68%) | 41.14 | 40.93 | 802 |
| INDL | 51.29▲ | +0.38 (+0.75%) | 51.5399 | 50.99 | 24,108 |
| INDS | 38.2597▼ | -0.2303 (-0.60%) | 38.6131 | 38.25 | 8,843 |
| INDV | 33.58▲ | +0.61 (+1.85%) | 34.32 | 33.49 | 1,356,900 |
| INDY | 46.93▲ | +0.22 (+0.47%) | 47.04 | 46.68 | 620,008 |
| INEQ | 38.3983▲ | +0.1983 (+0.52%) | 38.55 | 38.325 | 12,304 |
| INFL | 49.83▼ | -0.07 (-0.14%) | 50.59 | 49.7585 | 378,579 |
| INFO | 24.8428▲ | +0.179 (+0.73%) | 24.90 | 24.84 | 3,264 |
| INFY | 18.55▲ | +0.31 (+1.70%) | 18.695 | 18.235 | 5,162,343 |
| ING | 29.04▲ | +0.41 (+1.43%) | 29.1099 | 28.945 | 1,498,998 |
| INGM | 21.32▲ | +0.31 (+1.48%) | 21.46 | 20.8701 | 202,519 |
| INGR | 116.69▼ | -0.13 (-0.11%) | 117.5399 | 116.16 | 486,311 |
| INKM | 33.76▲ | +0.08 (+0.24%) | 33.84 | 33.741 | 2,428 |
| INKT | 12.78▲ | +0.28 (+2.24%) | 12.78 | 12.1133 | 4,775 |
| INMD | 15.43▲ | +1.48 (+10.61%) | 15.90 | 15.20 | 3,404,243 |
| INMU | 24.245▲ | +0.0055 (+0.02%) | 24.30 | 24.24 | 131,361 |
| INOD | 59.44▼ | -0.08 (-0.13%) | 61.04 | 57.91 | 808,203 |
| INOV | 35.4538▲ | +0.0638 (+0.18%) | 35.54 | 35.4345 | 33,833 |
| INQQ | 13.60▲ | +0.12 (+0.89%) | 13.63 | 13.43 | 31,500 |
| INR | 15.41▲ | +0.78 (+5.33%) | 15.50 | 14.608 | 223,068 |
| INRO | 32.6605▲ | +0.1745 (+0.54%) | 32.717 | 32.6605 | 395 |
| INSG | 10.87▼ | -0.51 (-4.48%) | 11.57 | 10.73 | 219,448 |
| INSM | 159.72▲ | +3.51 (+2.25%) | 160.33 | 153.09 | 2,282,506 |
| INSP | 81.33▲ | +1.93 (+2.43%) | 82.00 | 78.02 | 1,392,700 |
| INSW | 57.07▼ | -0.19 (-0.33%) | 58.88 | 56.83 | 463,816 |
| INTA | 39.25▲ | +0.59 (+1.53%) | 39.76 | 38.555 | 417,484 |
| INTC | 42.49▼ | -2.58 (-5.72%) | 44.46 | 42.275 | 149,407,768 |