Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Dec 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ILOW | 42.805▲ | +0.065 (+0.15%) | 42.8479 | 42.675 | 124,551 |
| ILS | 19.968▼ | -0.007 (-0.04%) | 20.00 | 19.94 | 58,200 |
| ILTB | 49.93▼ | -0.0922 (-0.18%) | 50.07 | 49.8325 | 13,251 |
| IMAR | 29.9011▲ | +0.0411 (+0.14%) | 29.9011 | 29.9011 | 86 |
| IMAX | 37.67▼ | -0.05 (-0.13%) | 38.03 | 37.375 | 532,409 |
| IMAY | 29.9034▲ | +0.0234 (+0.08%) | 29.9034 | 29.9034 | 40 |
| IMCB | 83.92▼ | -0.04 (-0.05%) | 83.93 | 83.72 | 12,400 |
| IMCG | 81.34▲ | +0.01 (+0.01%) | 81.42 | 81.16 | 94,910 |
| IMCR | 36.13▼ | -0.44 (-1.20%) | 36.59 | 36.06 | 107,612 |
| IMCV | 83.2025▲ | +0.0108 (+0.01%) | 83.2188 | 82.91 | 12,577 |
| IMKTA | 70.26▼ | -0.87 (-1.22%) | 71.395 | 69.99 | 59,345 |
| IMNM | 21.71▼ | -0.62 (-2.78%) | 22.16 | 21.3321 | 1,037,800 |
| IMO | 85.57▼ | -0.28 (-0.33%) | 86.08 | 85.28 | 162,500 |
| IMOM | 38.3152▼ | -0.1298 (-0.34%) | 38.36 | 38.18 | 11,447 |
| IMOS | 30.27▲ | +1.68 (+5.88%) | 30.49 | 29.90 | 15,514 |
| IMRA | 15.29▼ | -1.74 (-10.22%) | 15.85 | 15.085 | 7,700 |
| IMST | 13.038▼ | -1.302 (-9.08%) | 13.07 | 12.74 | 23,100 |
| IMTB | 44.24▲ | +0.02 (+0.05%) | 44.30 | 44.1802 | 10,496 |
| IMTM | 48.42▲ | +0.07 (+0.14%) | 48.43 | 48.27 | 300,164 |
| IMTX | 10.22▼ | -0.15 (-1.45%) | 10.47 | 10.20 | 162,081 |
| IMVT | 26.16▼ | -0.72 (-2.68%) | 26.75 | 25.82 | 1,077,872 |
| IMXI | 15.42▲ | +0.035 (+0.23%) | 15.42 | 15.36 | 99,734 |
| INAC | 10.04 | +0.00 (+0.00%) | 10.04 | 10.04 | 1 |
| INBK | 20.47▼ | -0.13 (-0.63%) | 20.69 | 19.95 | 72,761 |
| INBX | 80.21▼ | -0.15 (-0.19%) | 81.099 | 78.26 | 95,900 |
| INCE | 61.6712▲ | +0.0212 (+0.03%) | 61.6712 | 61.53 | 537 |
| INCM | 28.27 | +0.00 (+0.00%) | 28.32 | 28.20 | 191,400 |
| INCO | 64.1049▼ | -0.1851 (-0.29%) | 64.35 | 64.03 | 11,222 |
| INCY | 100.11▼ | -0.33 (-0.33%) | 100.41 | 99.571 | 626,766 |
| IND | 24.905▲ | +0.075 (+0.30%) | 25.32 | 24.88 | 990 |
| INDB | 75.68▼ | -0.03 (-0.04%) | 75.94 | 75.26 | 161,020 |
| INDE | 29.99▼ | -0.123 (-0.41%) | 29.99 | 29.99 | 100 |
| INDH | 42.2738▼ | -0.0252 (-0.06%) | 42.2738 | 42.2738 | 136 |
| INDL | 56.46▼ | -0.34 (-0.60%) | 56.561 | 56.305 | 23,336 |
| INDS | 37.7499▲ | +0.0099 (+0.03%) | 37.7799 | 37.59 | 9,403 |
| INDV | 36.21▲ | +0.05 (+0.14%) | 36.55 | 35.98 | 941,400 |
| INDY | 49.12▼ | -0.12 (-0.24%) | 49.13 | 49.01 | 88,755 |
| INEQ | 37.2356▲ | +0.0617 (+0.17%) | 37.34 | 37.112 | 13,605 |
| INFL | 44.98▲ | +0.03 (+0.07%) | 45.02 | 44.81 | 78,400 |
| INFO | 24.7992▼ | -0.0128 (-0.05%) | 24.80 | 24.79 | 2,308 |
| INFR | 27.40▲ | +0.0409 (+0.15%) | 27.40 | 27.40 | 52 |
| INFY | 18.79▲ | +0.12 (+0.64%) | 18.83 | 18.52 | 6,204,000 |
| ING | 28.31▲ | +0.05 (+0.18%) | 28.36 | 28.24 | 784,500 |
| INGM | 22.13▼ | -0.11 (-0.49%) | 22.41 | 22.06 | 229,314 |
| INGR | 111.40▲ | +0.38 (+0.34%) | 111.5299 | 110.665 | 293,178 |
| INKM | 33.6467▼ | -0.0183 (-0.05%) | 33.66 | 33.59 | 2,247 |
| INKT | 11.95▲ | +0.05 (+0.42%) | 12.125 | 11.8169 | 6,776 |
| INMD | 14.62▲ | +0.15 (+1.04%) | 14.64 | 14.355 | 415,378 |
| INMU | 24.01 | +0.00 (+0.00%) | 24.03 | 24.00 | 70,275 |
| INOD | 52.51▼ | -1.01 (-1.89%) | 53.65 | 51.60 | 680,548 |
| INOV | 34.5193▲ | +0.0825 (+0.24%) | 34.59 | 34.44 | 9,420 |
| INQQ | 15.058▼ | -0.212 (-1.39%) | 15.185 | 15.031 | 18,400 |
| INR | 14.65▲ | +0.08 (+0.55%) | 14.75 | 14.391 | 143,900 |
| INRO | 32.6071▼ | -0.0013 (+0.00%) | 32.655 | 32.57 | 564 |
| INSG | 10.74▼ | -0.08 (-0.74%) | 10.96 | 10.60 | 132,037 |
| INSM | 177.88▲ | +0.46 (+0.26%) | 179.44 | 176.6701 | 1,015,276 |
| INSP | 95.47▼ | -0.18 (-0.19%) | 95.74 | 93.6883 | 675,941 |
| INSW | 48.54▲ | +0.53 (+1.10%) | 48.75 | 47.83 | 162,883 |
| INTA | 47.67▲ | +0.38 (+0.80%) | 47.93 | 47.08 | 310,355 |
| INTC | 36.20▲ | +0.04 (+0.11%) | 36.49 | 35.85 | 28,779,396 |
| INTF | 37.95▲ | +0.05 (+0.13%) | 37.96 | 37.855 | 115,505 |
| INTG | 27.28▲ | +0.33 (+1.22%) | 28.27 | 26.50 | 16,300 |
| INTU | 676.55▲ | +1.72 (+0.25%) | 678.13 | 673.225 | 555,034 |
| INTW | 41.64▲ | +0.17 (+0.41%) | 42.246 | 40.80 | 196,600 |
| INVA | 19.80▲ | +0.03 (+0.15%) | 19.915 | 19.66 | 375,343 |
| INVG | 25.923▲ | +0.008 (+0.03%) | 25.94 | 25.90 | 1,900 |
| INVH | 27.45▲ | +0.13 (+0.48%) | 27.465 | 27.19 | 2,345,500 |
| INVN | 21.988▲ | +0.0239 (+0.11%) | 21.988 | 21.988 | 100 |
| INVX | 22.05▲ | +0.05 (+0.23%) | 22.17 | 21.87 | 200,900 |
| IOCT | 34.9628▲ | +0.0378 (+0.11%) | 34.9628 | 34.93 | 1,907 |
| ION | 54.1341▲ | +0.7419 (+1.39%) | 54.14 | 53.4091 | 19,499 |
| IONL | 34.58▼ | -6.54 (-15.90%) | 40.30 | 34.35 | 381,300 |
| IONQ | 46.00▼ | -3.82 (-7.67%) | 49.68 | 45.76 | 19,679,599 |
| IONS | 79.93▼ | -0.72 (-0.89%) | 80.42 | 79.20 | 719,858 |
| IONX | 23.48▼ | -4.32 (-15.54%) | 27.46 | 23.22 | 4,121,600 |
| IONZ | 21.70▲ | +2.81 (+14.88%) | 21.91 | 19.06 | 1,141,800 |
| IOO | 127.80▲ | +0.29 (+0.23%) | 127.973 | 127.62 | 75,236 |
| IOPP | 27.034▲ | +0.019 (+0.07%) | 27.034 | 27.034 | 164 |
| IOR | 17.55 | +0.00 (+0.00%) | 17.55 | 17.55 | 0 |
| IOSP | 78.40▲ | +0.28 (+0.36%) | 78.64 | 77.35 | 83,060 |
| IOT | 36.48▼ | -0.08 (-0.22%) | 37.055 | 36.43 | 2,484,100 |
| IOYY | 17.356▼ | -1.6422 (-8.64%) | 18.50 | 17.23 | 47,200 |
| IP | 39.89▲ | +0.52 (+1.32%) | 39.91 | 39.26 | 2,502,170 |
| IPAC | 73.81▲ | +0.07 (+0.09%) | 73.811 | 73.6001 | 35,385 |
| IPAR | 85.65▲ | +0.38 (+0.45%) | 86.10 | 84.7924 | 187,306 |
| IPAY | 53.44▲ | +0.04 (+0.07%) | 53.44 | 53.07 | 8,668 |
| IPCX | 10.14 | +0.00 (+0.00%) | 10.15 | 10.14 | 87,500 |
| IPEX | 10.28 | +0.00 (+0.00%) | 10.28 | 10.27 | 2,013 |
| IPGP | 75.18▲ | +0.49 (+0.66%) | 75.75 | 74.25 | 253,579 |
| IPI | 28.46▲ | +0.16 (+0.57%) | 28.64 | 27.73 | 91,626 |
| IPKW | 55.655▲ | +0.065 (+0.12%) | 55.75 | 55.47 | 33,300 |
| IPO | 46.55▼ | -0.34 (-0.73%) | 46.91 | 46.30 | 29,786 |
| IPOD | 10.19 | +0.00 (+0.00%) | 10.19 | 10.19 | 0 |
| IPOS | 17.3851▲ | +0.2201 (+1.28%) | 17.429 | 17.345 | 1,646 |
| IPX | 36.95▲ | +0.02 (+0.05%) | 37.43 | 36.55 | 65,309 |
| IQDF | 30.5941▲ | +0.0741 (+0.24%) | 30.61 | 30.53 | 43,829 |
| IQDY | 36.84▲ | +0.15 (+0.41%) | 36.87 | 36.7601 | 6,791 |
| IQHI | 26.615▲ | +0.175 (+0.66%) | 27.02 | 26.4764 | 32,836 |
| IQLT | 45.80▲ | +0.08 (+0.17%) | 45.8098 | 45.69 | 1,125,656 |
| IQQQ | 45.1305▼ | -0.0093 (-0.02%) | 45.2399 | 45.10 | 32,610 |