Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Dec 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ILTB | 49.75▲ | +0.07 (+0.14%) | 49.9277 | 49.702 | 24,941 |
| IMAR | 29.673▲ | +0.0741 (+0.25%) | 29.72 | 29.65 | 7,000 |
| IMAX | 39.04▲ | +0.87 (+2.28%) | 39.98 | 38.4772 | 1,630,558 |
| IMAY | 29.6832▲ | +0.1001 (+0.34%) | 29.6832 | 29.66 | 4,056 |
| IMCB | 83.72 | +0.00 (+0.00%) | 84.24 | 83.42 | 26,600 |
| IMCG | 80.62▼ | -0.34 (-0.42%) | 81.31 | 80.5058 | 77,082 |
| IMCR | 36.02▼ | -0.78 (-2.12%) | 38.40 | 35.52 | 205,411 |
| IMCV | 83.5365▲ | +0.2173 (+0.26%) | 83.83 | 83.16 | 15,347 |
| IMKTA | 71.56▲ | +1.12 (+1.59%) | 72.05 | 69.30 | 135,824 |
| IMNM | 22.64▲ | +3.07 (+15.69%) | 25.30 | 21.22 | 12,946,788 |
| IMO | 89.87▼ | -2.03 (-2.21%) | 91.71 | 88.93 | 426,900 |
| IMOM | 38.45▲ | +0.1112 (+0.29%) | 38.51 | 38.36 | 7,782 |
| IMOS | 28.29▼ | -0.61 (-2.11%) | 28.67 | 28.2769 | 26,780 |
| IMRA | 18.14▼ | -1.31 (-6.74%) | 19.02 | 18.14 | 6,684 |
| IMST | 14.42▼ | -1.2007 (-7.69%) | 15.55 | 14.41 | 40,552 |
| IMTB | 44.16▲ | +0.08 (+0.18%) | 44.19 | 44.06 | 9,119 |
| IMTM | 49.32▲ | +0.19 (+0.39%) | 49.54 | 49.265 | 310,108 |
| IMVT | 26.00▼ | -0.42 (-1.59%) | 27.2899 | 25.565 | 3,583,121 |
| IMXI | 15.35▼ | -0.09 (-0.58%) | 15.45 | 15.35 | 250,420 |
| INAC | 10.03 | +0.00 (+0.00%) | 10.03 | 10.02 | 5,456 |
| INBK | 21.94▲ | +0.25 (+1.15%) | 22.005 | 21.61 | 36,646 |
| INBX | 76.21▼ | -3.36 (-4.22%) | 81.515 | 74.80 | 469,650 |
| INCE | 61.3777▲ | +0.301 (+0.49%) | 61.44 | 60.8599 | 3,055 |
| INCM | 28.14▲ | +0.09 (+0.32%) | 28.18 | 28.07 | 321,741 |
| INCO | 63.25▲ | +0.12 (+0.19%) | 63.51 | 63.25 | 36,344 |
| INCY | 98.64▲ | +3.23 (+3.39%) | 99.44 | 95.48 | 2,815,675 |
| IND | 24.47▲ | +0.0306 (+0.13%) | 24.47 | 24.47 | 51 |
| INDB | 77.58▲ | +0.89 (+1.16%) | 77.655 | 76.735 | 291,859 |
| INDE | 30.093▲ | +0.0472 (+0.16%) | 30.093 | 30.093 | 100 |
| INDH | 42.2391▲ | +0.2021 (+0.48%) | 42.2391 | 42.2391 | 111 |
| INDL | 55.31▲ | +0.07 (+0.13%) | 55.64 | 55.30 | 17,957 |
| INDS | 37.95▲ | +0.10 (+0.26%) | 38.0602 | 37.841 | 12,957 |
| INDV | 35.22▼ | -0.34 (-0.96%) | 35.90 | 35.20 | 3,418,200 |
| INDY | 52.28▼ | -0.03 (-0.06%) | 52.4383 | 52.24 | 80,091 |
| INEQ | 40.0245▲ | +0.3236 (+0.82%) | 40.0801 | 39.9399 | 10,159 |
| INFL | 44.355▼ | -0.475 (-1.06%) | 44.98 | 44.133 | 45,900 |
| INFO | 24.3683▼ | -0.0314 (-0.13%) | 24.37 | 24.35 | 11,668 |
| INFR | 27.6749▲ | +0.1899 (+0.69%) | 27.71 | 27.67 | 444 |
| INFY | 17.78 | +0.00 (+0.00%) | 17.92 | 17.69 | 7,658,404 |
| ING | 27.34▲ | +0.10 (+0.37%) | 27.425 | 27.25 | 1,595,363 |
| INGM | 21.63▼ | -1.08 (-4.76%) | 22.38 | 21.37 | 546,984 |
| INGR | 112.79▲ | +0.37 (+0.33%) | 113.90 | 111.42 | 1,006,291 |
| INKM | 33.4705▲ | +0.0454 (+0.14%) | 33.51 | 33.41 | 13,859 |
| INKT | 12.18▼ | -0.24 (-1.93%) | 12.6054 | 12.12 | 29,031 |
| INMD | 14.33▼ | -0.18 (-1.24%) | 14.69 | 14.31 | 472,811 |
| INMU | 24.047▼ | -0.023 (-0.10%) | 24.07 | 24.015 | 108,526 |
| INOD | 49.23▼ | -3.17 (-6.05%) | 53.00 | 49.21 | 1,110,042 |
| INOV | 34.275▲ | +0.1429 (+0.42%) | 34.36 | 34.18 | 5,113 |
| INQQ | 15.085▼ | -0.0691 (-0.46%) | 15.139 | 15.07 | 35,000 |
| INR | 13.38▼ | -0.66 (-4.70%) | 14.28 | 13.34 | 222,408 |
| INRO | 32.0726▼ | -0.0515 (-0.16%) | 32.075 | 32.04 | 1,616 |
| INSG | 12.10▲ | +0.64 (+5.58%) | 12.97 | 11.665 | 224,868 |
| INSM | 196.92▼ | -0.09 (-0.05%) | 201.13 | 194.75 | 4,054,406 |
| INSP | 119.26▼ | -11.42 (-8.74%) | 134.66 | 117.61 | 2,699,471 |
| INSW | 48.83▲ | +0.28 (+0.58%) | 48.92 | 48.02 | 312,511 |
| INTA | 42.53▼ | -0.45 (-1.05%) | 43.07 | 42.11 | 506,528 |
| INTC | 37.51▼ | -0.30 (-0.79%) | 38.48 | 37.32 | 60,898,465 |
| INTF | 37.99▲ | +0.30 (+0.80%) | 38.041 | 37.88 | 277,158 |
| INTG | 29.68▲ | +0.82 (+2.84%) | 30.82 | 27.99 | 1,790 |
| INTU | 654.60▼ | -16.325 (-2.43%) | 671.365 | 653.0201 | 1,707,452 |
| INTW | 44.93▼ | -0.67 (-1.47%) | 46.96 | 44.55 | 262,297 |
| INVA | 20.14▼ | -0.49 (-2.38%) | 20.7575 | 20.08 | 1,009,382 |
| INVG | 25.7525▲ | +0.025 (+0.10%) | 25.7525 | 25.74 | 255 |
| INVH | 26.90▲ | +0.55 (+2.09%) | 27.02 | 26.53 | 9,924,800 |
| INVN | 21.7131▼ | -0.1862 (-0.85%) | 21.7131 | 21.70 | 270 |
| INVX | 22.77▲ | +0.25 (+1.11%) | 22.78 | 21.84 | 407,675 |
| IOCT | 34.7271▲ | +0.1002 (+0.29%) | 34.7789 | 34.6601 | 14,190 |
| ION | 47.3567▼ | -0.3145 (-0.66%) | 47.65 | 47.21 | 3,660 |
| IONL | 36.09▼ | -7.60 (-17.40%) | 44.68 | 34.735 | 301,669 |
| IONQ | 46.07▼ | -4.28 (-8.50%) | 51.00 | 45.18 | 22,526,949 |
| IONS | 79.76▼ | -1.06 (-1.31%) | 81.00 | 79.31 | 1,977,559 |
| IONX | 24.57▼ | -5.04 (-17.02%) | 30.28 | 23.52 | 2,474,964 |
| IONZ | 24.96▲ | +3.64 (+17.07%) | 25.6896 | 20.74 | 1,234,406 |
| IOO | 125.42▼ | -0.32 (-0.25%) | 126.63 | 125.16 | 126,885 |
| IOPP | 26.546▲ | +0.075 (+0.28%) | 26.59 | 26.546 | 500 |
| IOR | 18.65 | +0.00 (+0.00%) | 18.65 | 18.65 | 0 |
| IOSP | 78.38▲ | +0.19 (+0.24%) | 78.54 | 77.40 | 248,497 |
| IOT | 39.67▼ | -1.72 (-4.16%) | 41.61 | 39.60 | 9,313,500 |
| IOYY | 19.116▼ | -0.6931 (-3.50%) | 19.95 | 18.99 | 52,300 |
| IP | 38.60▲ | +0.06 (+0.16%) | 38.88 | 38.399 | 4,468,119 |
| IPAC | 75.73▲ | +0.44 (+0.58%) | 76.13 | 75.645 | 39,055 |
| IPAR | 83.18▼ | -1.02 (-1.21%) | 84.45 | 82.32 | 289,117 |
| IPAY | 52.625▼ | -0.545 (-1.03%) | 53.51 | 52.585 | 10,905 |
| IPCX | 10.14▼ | -0.01 (-0.10%) | 10.14 | 10.10 | 32,507 |
| IPEX | 10.2726▲ | +0.0226 (+0.22%) | 10.275 | 10.25 | 2,099 |
| IPGP | 77.78▲ | +0.66 (+0.86%) | 78.635 | 77.03 | 374,715 |
| IPI | 26.60▼ | -0.52 (-1.92%) | 27.27 | 26.11 | 215,394 |
| IPKW | 55.543▲ | +0.3748 (+0.68%) | 55.69 | 55.395 | 126,000 |
| IPO | 45.77▼ | -0.8641 (-1.85%) | 46.67 | 45.7507 | 53,961 |
| IPOD | 10.1901▼ | -0.0299 (-0.29%) | 10.1901 | 10.1901 | 1,198 |
| IPOS | 16.695▼ | -0.0556 (-0.33%) | 16.695 | 16.695 | 173 |
| IPX | 33.88▼ | -1.79 (-5.02%) | 36.03 | 33.88 | 183,898 |
| IQDF | 30.2201▲ | +0.1601 (+0.53%) | 30.2859 | 30.16 | 92,479 |
| IQDY | 36.4628▲ | +0.1821 (+0.50%) | 36.62 | 36.43 | 6,896 |
| IQHI | 26.34▲ | +0.0218 (+0.08%) | 26.34 | 26.29 | 197 |
| IQI | 10.07▼ | -0.01 (-0.10%) | 10.10 | 10.03 | 148,210 |
| IQLT | 45.63▲ | +0.31 (+0.68%) | 45.74 | 45.4952 | 1,478,412 |
| IQQQ | 44.205▼ | -0.225 (-0.51%) | 44.77 | 44.10 | 117,700 |
| IQRA | 28.379▲ | +0.2019 (+0.72%) | 28.41 | 28.379 | 300 |
| IQSI | 35.2937▲ | +0.3606 (+1.03%) | 35.31 | 35.18 | 7,439 |