Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Dec 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IMCB | 83.63▼ | -0.29 (-0.35%) | 83.766 | 83.515 | 28,709 |
| IMCG | 81.04▼ | -0.30 (-0.37%) | 81.3268 | 80.878 | 137,353 |
| IMCR | 35.36▼ | -0.77 (-2.13%) | 36.6406 | 34.77 | 326,283 |
| IMCV | 82.96▼ | -0.2425 (-0.29%) | 83.15 | 82.9177 | 24,657 |
| IMKTA | 69.67▼ | -0.59 (-0.84%) | 71.00 | 69.265 | 93,958 |
| IMNM | 21.60▼ | -0.11 (-0.51%) | 22.12 | 21.00 | 2,123,242 |
| IMO | 85.95▲ | +0.38 (+0.44%) | 88.72 | 85.13 | 455,300 |
| IMOM | 38.0652▼ | -0.25 (-0.65%) | 38.24 | 37.95 | 10,105 |
| IMOS | 29.70▼ | -0.57 (-1.88%) | 29.99 | 29.13 | 5,193 |
| IMRA | 15.17▼ | -0.12 (-0.78%) | 15.55 | 15.0581 | 6,230 |
| IMST | 12.86▼ | -0.178 (-1.37%) | 13.26 | 12.84 | 98,000 |
| IMTB | 44.24 | +0.00 (+0.00%) | 44.30 | 44.24 | 17,088 |
| IMTM | 48.08▼ | -0.34 (-0.70%) | 48.17 | 47.9799 | 333,465 |
| IMTX | 10.13▼ | -0.09 (-0.88%) | 10.21 | 9.89 | 183,858 |
| IMVT | 25.61▼ | -0.55 (-2.10%) | 26.30 | 25.41 | 1,524,315 |
| IMXI | 15.36▼ | -0.06 (-0.39%) | 15.41 | 15.36 | 100,614 |
| INAC | 10.03▼ | -0.01 (-0.10%) | 10.04 | 10.03 | 8,484 |
| INBK | 20.47 | +0.00 (+0.00%) | 20.805 | 20.06 | 47,354 |
| INBX | 79.27▼ | -0.94 (-1.17%) | 81.794 | 78.48 | 138,100 |
| INCE | 61.5773▼ | -0.0939 (-0.15%) | 61.7199 | 61.56 | 2,312 |
| INCM | 28.27 | +0.00 (+0.00%) | 28.32 | 28.22 | 171,400 |
| INCO | 63.89▼ | -0.2149 (-0.34%) | 64.00 | 63.81 | 25,309 |
| INCY | 99.29▼ | -0.82 (-0.82%) | 100.08 | 97.63 | 1,225,971 |
| IND | 25.1231▲ | +0.2181 (+0.88%) | 25.76 | 24.85 | 2,482 |
| INDB | 74.69▼ | -0.99 (-1.31%) | 75.13 | 74.465 | 281,246 |
| INDE | 29.82▼ | -0.17 (-0.57%) | 29.82 | 29.82 | 100 |
| INDH | 41.995▼ | -0.2788 (-0.66%) | 41.995 | 41.995 | 103 |
| INDL | 55.66▼ | -0.80 (-1.42%) | 55.84 | 55.56 | 22,734 |
| INDS | 37.6855▼ | -0.0644 (-0.17%) | 37.895 | 37.665 | 7,899 |
| INDV | 36.35▲ | +0.14 (+0.39%) | 36.52 | 35.98 | 1,327,700 |
| INDY | 48.87▼ | -0.25 (-0.51%) | 48.94 | 48.75 | 185,224 |
| INEQ | 37.171▼ | -0.0646 (-0.17%) | 37.22 | 37.15 | 26,992 |
| INFL | 44.77▼ | -0.21 (-0.47%) | 44.98 | 44.66 | 92,000 |
| INFO | 24.708▼ | -0.0912 (-0.37%) | 24.71 | 24.68 | 1,900 |
| INFR | 27.3976▼ | -0.0024 (-0.01%) | 27.66 | 26.91 | 1,883 |
| INFY | 18.43▼ | -0.36 (-1.92%) | 18.56 | 18.28 | 6,075,600 |
| ING | 27.95▼ | -0.36 (-1.27%) | 28.22 | 27.92 | 1,249,500 |
| INGM | 22.04▼ | -0.09 (-0.41%) | 22.23 | 22.01 | 295,609 |
| INGR | 111.26▼ | -0.14 (-0.13%) | 111.79 | 110.515 | 560,879 |
| INKM | 33.074▼ | -0.5727 (-1.70%) | 33.13 | 33.06 | 5,262 |
| INKT | 12.12▲ | +0.17 (+1.42%) | 12.14 | 11.70 | 19,556 |
| INMD | 14.78▲ | +0.16 (+1.09%) | 14.885 | 14.59 | 695,772 |
| INMU | 24.09▲ | +0.08 (+0.33%) | 24.09 | 24.015 | 326,191 |
| INOD | 52.08▼ | -0.43 (-0.82%) | 52.86 | 50.72 | 625,524 |
| INOV | 34.53▲ | +0.0107 (+0.03%) | 34.53 | 34.455 | 1,685 |
| INQQ | 15.03▼ | -0.028 (-0.19%) | 15.18 | 14.96 | 17,200 |
| INR | 14.66▲ | +0.01 (+0.07%) | 14.98 | 14.63 | 214,700 |
| INRO | 32.467▼ | -0.1401 (-0.43%) | 32.49 | 32.42 | 1,300 |
| INSG | 10.55▼ | -0.19 (-1.77%) | 10.92 | 10.53 | 219,979 |
| INSM | 176.34▼ | -1.54 (-0.87%) | 178.52 | 175.37 | 2,207,267 |
| INSP | 93.67▼ | -1.80 (-1.89%) | 97.00 | 93.32 | 979,258 |
| INSW | 49.15▲ | +0.61 (+1.26%) | 49.37 | 48.13 | 288,910 |
| INTA | 47.52▼ | -0.15 (-0.31%) | 47.71 | 47.19 | 499,540 |
| INTC | 36.68▲ | +0.48 (+1.33%) | 36.795 | 35.82 | 38,062,295 |
| INTF | 37.84▼ | -0.11 (-0.29%) | 37.87 | 37.745 | 142,329 |
| INTG | 26.68▼ | -0.60 (-2.20%) | 27.35 | 26.51 | 5,600 |
| INTU | 674.15▼ | -2.40 (-0.35%) | 678.57 | 670.99 | 886,037 |
| INTW | 42.70▲ | +1.06 (+2.55%) | 42.95 | 40.82 | 275,400 |
| INVA | 19.72▼ | -0.08 (-0.40%) | 19.84 | 19.52 | 556,564 |
| INVG | 25.95▲ | +0.027 (+0.10%) | 25.959 | 25.93 | 1,300 |
| INVH | 27.74▲ | +0.29 (+1.06%) | 27.75 | 27.42 | 3,261,800 |
| INVN | 21.899▼ | -0.089 (-0.40%) | 21.904 | 21.899 | 800 |
| INVX | 22.20▲ | +0.15 (+0.68%) | 22.32 | 22.05 | 218,600 |
| IOCT | 34.9253▼ | -0.0375 (-0.11%) | 34.945 | 34.88 | 9,854 |
| ION | 51.4751▼ | -2.659 (-4.91%) | 52.35 | 50.11 | 17,513 |
| IONL | 33.56▼ | -1.02 (-2.95%) | 35.59 | 32.61 | 329,500 |
| IONQ | 45.25▼ | -0.75 (-1.63%) | 46.76 | 44.66 | 17,259,807 |
| IONS | 79.87▼ | -0.06 (-0.08%) | 80.04 | 78.84 | 910,111 |
| IONX | 22.68▼ | -0.80 (-3.41%) | 24.15 | 22.03 | 3,287,200 |
| IONZ | 22.38▲ | +0.68 (+3.13%) | 22.97 | 21.03 | 1,025,100 |
| IOO | 127.34▼ | -0.46 (-0.36%) | 127.44 | 127.00 | 115,689 |
| IOPP | 26.896▼ | -0.138 (-0.51%) | 26.896 | 26.834 | 600 |
| IOR | 17.55 | +0.00 (+0.00%) | 17.55 | 17.55 | 0 |
| IOSP | 78.56▲ | +0.16 (+0.20%) | 78.64 | 78.01 | 105,357 |
| IOT | 36.28▼ | -0.20 (-0.55%) | 36.82 | 36.06 | 3,178,300 |
| IOYY | 17.16▼ | -0.196 (-1.13%) | 17.385 | 17.0701 | 55,844 |
| IP | 39.86▼ | -0.03 (-0.08%) | 39.90 | 39.49 | 2,938,797 |
| IPAC | 73.68▼ | -0.13 (-0.18%) | 73.75 | 73.50 | 54,678 |
| IPAR | 84.67▼ | -0.98 (-1.14%) | 86.18 | 84.54 | 295,040 |
| IPAY | 53.24▼ | -0.20 (-0.37%) | 53.33 | 53.03 | 18,092 |
| IPCX | 10.14 | +0.00 (+0.00%) | 10.14 | 10.14 | 95,200 |
| IPEX | 10.265▼ | -0.015 (-0.15%) | 10.27 | 10.26 | 3,125 |
| IPGP | 72.92▼ | -2.26 (-3.01%) | 75.57 | 72.39 | 293,578 |
| IPI | 27.91▼ | -0.55 (-1.93%) | 28.605 | 27.7886 | 116,159 |
| IPKW | 55.485▼ | -0.17 (-0.31%) | 55.62 | 55.40 | 31,700 |
| IPO | 46.54▼ | -0.01 (-0.02%) | 46.74 | 46.02 | 82,783 |
| IPOD | 10.202▲ | +0.012 (+0.12%) | 10.202 | 10.19 | 1,300 |
| IPOS | 17.0536▼ | -0.3315 (-1.91%) | 17.1099 | 17.025 | 1,572 |
| IPX | 36.46▼ | -0.49 (-1.33%) | 37.65 | 36.19 | 77,584 |
| IQDF | 30.4196▼ | -0.1745 (-0.57%) | 30.45 | 30.38 | 73,511 |
| IQDY | 36.70▼ | -0.14 (-0.38%) | 36.77 | 36.6115 | 9,844 |
| IQHI | 26.49▼ | -0.125 (-0.47%) | 26.49 | 26.4344 | 1,110 |
| IQLT | 45.61▼ | -0.19 (-0.41%) | 45.70 | 45.515 | 2,176,264 |
| IQQQ | 44.95▼ | -0.1805 (-0.40%) | 45.075 | 44.805 | 102,300 |
| IQRA | 28.19▲ | +0.03 (+0.11%) | 28.19 | 28.19 | 100 |
| IQSI | 35.2573▼ | -0.0651 (-0.18%) | 35.28 | 35.2012 | 3,860 |
| IQSM | 35.0914▼ | -0.1982 (-0.56%) | 35.11 | 35.0914 | 321 |
| IQSU | 55.2154▼ | -0.1935 (-0.35%) | 55.26 | 55.13 | 1,254 |
| IQSZ | 28.279▼ | -0.011 (-0.04%) | 28.30 | 28.22 | 4,600 |
| IQV | 227.11▲ | +0.19 (+0.08%) | 227.56 | 225.49 | 467,000 |