Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Feb 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ILCV | 97.03▼ | -0.045 (-0.05%) | 97.495 | 96.525 | 50,138 |
| ILDR | 32.21▼ | -0.76 (-2.31%) | 32.92 | 31.73 | 140,300 |
| ILF | 36.69▲ | +1.06 (+2.98%) | 36.94 | 36.26 | 5,039,959 |
| ILIT | 17.15▲ | +0.59 (+3.56%) | 17.34 | 16.89 | 46,600 |
| ILMN | 135.43▼ | -5.70 (-4.04%) | 143.06 | 135.02 | 2,357,500 |
| ILOW | 43.9104▼ | -0.2396 (-0.54%) | 43.965 | 43.69 | 74,923 |
| ILS | 20.05▼ | -0.04 (-0.20%) | 20.09 | 20.05 | 30,185 |
| ILTB | 49.49▲ | +0.011 (+0.02%) | 49.505 | 49.3346 | 210,367 |
| IMAR | 30.2399▼ | -0.015 (-0.05%) | 30.2599 | 30.22 | 12,939 |
| IMAX | 35.64▲ | +0.51 (+1.45%) | 35.85 | 34.94 | 946,432 |
| IMAY | 30.4986▲ | +0.0147 (+0.05%) | 30.4986 | 30.42 | 1,122 |
| IMCB | 85.80▲ | +0.01 (+0.01%) | 86.185 | 84.905 | 34,671 |
| IMCG | 82.03▼ | -0.62 (-0.75%) | 82.88 | 80.995 | 122,376 |
| IMCR | 32.07▼ | -0.97 (-2.94%) | 33.485 | 31.41 | 385,901 |
| IMCV | 86.11▲ | +0.58 (+0.68%) | 86.5294 | 85.4906 | 32,674 |
| IMKTA | 80.77▲ | +3.33 (+4.30%) | 80.85 | 77.07 | 184,968 |
| IMNM | 26.97▲ | +0.83 (+3.18%) | 27.23 | 26.37 | 1,989,211 |
| IMO | 106.86▲ | +4.04 (+3.93%) | 107.19 | 103.41 | 759,300 |
| IMOM | 42.20▲ | +0.7297 (+1.76%) | 42.22 | 41.85 | 25,837 |
| IMOS | 35.20▼ | -1.44 (-3.93%) | 35.8453 | 34.56 | 22,037 |
| IMRA | 15.082▼ | -0.0625 (-0.41%) | 15.50 | 14.471 | 3,400 |
| IMST | 11.26▼ | -0.36 (-3.10%) | 11.65 | 10.86 | 36,123 |
| IMTB | 44.085▼ | -0.025 (-0.06%) | 44.13 | 44.03 | 86,956 |
| IMTM | 51.31▲ | +0.22 (+0.43%) | 51.41 | 50.81 | 1,050,261 |
| IMVT | 25.80▼ | -0.28 (-1.07%) | 26.815 | 25.51 | 981,034 |
| IMXI | 15.49▼ | -0.02 (-0.13%) | 15.535 | 15.49 | 160,748 |
| INAC | 10.11▼ | -0.02 (-0.20%) | 10.12 | 10.11 | 1,300 |
| INBK | 22.21▼ | -0.79 (-3.43%) | 23.03 | 21.575 | 97,455 |
| INBX | 85.08▲ | +2.85 (+3.47%) | 88.00 | 82.145 | 196,000 |
| INCE | 65.39▲ | +0.52 (+0.80%) | 65.76 | 64.97 | 8,579 |
| INCM | 29.10▲ | +0.14 (+0.48%) | 29.10 | 28.9424 | 373,527 |
| INCO | 63.11▼ | -0.50 (-0.79%) | 63.40 | 62.86 | 82,730 |
| INCY | 100.92▼ | -1.75 (-1.70%) | 104.41 | 100.72 | 1,552,576 |
| IND | 24.3591▼ | -0.4277 (-1.73%) | 25.25 | 24.30 | 11,529 |
| INDB | 84.52▲ | +2.43 (+2.96%) | 84.61 | 80.815 | 407,364 |
| INDE | 28.998▼ | -0.1584 (-0.54%) | 29.25 | 28.90 | 1,500 |
| INDH | 41.4276▼ | -0.6156 (-1.46%) | 41.94 | 41.4276 | 4,466 |
| INDL | 54.63▼ | -0.28 (-0.51%) | 55.41 | 54.24 | 92,499 |
| INDS | 38.6614▲ | +0.4514 (+1.18%) | 38.75 | 38.03 | 5,914 |
| INDV | 35.45▲ | +0.45 (+1.29%) | 35.56 | 34.54 | 1,358,700 |
| INDY | 48.30▼ | -0.08 (-0.17%) | 48.6899 | 48.1348 | 295,471 |
| INEQ | 39.5182▲ | +0.2822 (+0.72%) | 39.54 | 39.30 | 19,459 |
| INFL | 48.92▲ | +0.37 (+0.76%) | 49.23 | 48.47 | 274,642 |
| INFO | 24.77▼ | -0.2095 (-0.84%) | 25.04 | 24.605 | 34,772 |
| INFY | 17.32▼ | -1.02 (-5.56%) | 18.23 | 17.17 | 29,449,200 |
| ING | 30.91▲ | +0.56 (+1.85%) | 31.14 | 30.55 | 5,753,500 |
| INGM | 21.15▼ | -0.26 (-1.21%) | 21.63 | 21.01 | 580,559 |
| INGR | 120.41▲ | +3.10 (+2.64%) | 121.87 | 113.52 | 1,721,666 |
| INKM | 33.99▲ | +0.14 (+0.41%) | 34.0072 | 33.92 | 3,808 |
| INKT | 11.22▼ | -0.40 (-3.44%) | 11.6398 | 10.99 | 12,162 |
| INMD | 15.90▼ | -0.72 (-4.33%) | 16.65 | 15.68 | 1,172,572 |
| INMU | 24.285▼ | -0.015 (-0.06%) | 24.34 | 24.25 | 105,950 |
| INOD | 54.39▼ | -0.79 (-1.43%) | 58.57 | 51.78 | 1,744,008 |
| INOV | 35.585▼ | -0.025 (-0.07%) | 35.60 | 35.47 | 103,714 |
| INQQ | 13.736▼ | -0.014 (-0.10%) | 13.96 | 13.72 | 78,800 |
| INR | 16.52▲ | +0.83 (+5.29%) | 16.52 | 15.65 | 235,301 |
| INRO | 32.3895▼ | -0.3187 (-0.97%) | 32.4235 | 32.34 | 1,424 |
| INSG | 10.48▼ | -0.66 (-5.92%) | 11.58 | 10.23 | 180,021 |
| INSM | 157.16▲ | +3.18 (+2.07%) | 158.98 | 152.73 | 2,484,109 |
| INSP | 72.10▼ | -1.35 (-1.84%) | 74.18 | 71.21 | 1,375,700 |
| INSW | 61.02▲ | +0.64 (+1.06%) | 61.20 | 59.00 | 336,255 |
| INTA | 29.31▼ | -4.33 (-12.87%) | 33.355 | 28.78 | 4,294,477 |
| INTC | 49.25▲ | +0.44 (+0.90%) | 51.49 | 48.43 | 122,205,136 |
| INTF | 40.14▲ | +0.12 (+0.30%) | 40.2205 | 39.87 | 213,441 |
| INTG | 29.40▼ | -0.26 (-0.88%) | 30.45 | 29.02 | 4,200 |
| INTU | 434.09▼ | -53.03 (-10.89%) | 469.99 | 427.255 | 7,569,071 |
| INTW | 68.99▲ | +1.33 (+1.97%) | 75.221 | 66.70 | 882,300 |
| INVA | 21.00▲ | +0.02 (+0.10%) | 21.42 | 20.65 | 1,414,274 |
| INVG | 25.682▲ | +0.0083 (+0.03%) | 25.682 | 25.682 | 100 |
| INVH | 26.18▼ | -0.07 (-0.27%) | 26.61 | 25.58 | 9,572,100 |
| INVN | 19.1827▼ | -0.945 (-4.70%) | 20.01 | 19.08 | 5,119 |
| INVX | 25.37▲ | +0.94 (+3.85%) | 25.42 | 24.55 | 448,800 |
| IOCT | 35.93▲ | +0.07 (+0.20%) | 35.93 | 35.635 | 16,297 |
| ION | 59.3486▲ | +2.0729 (+3.62%) | 59.655 | 58.50 | 14,453 |
| IONL | 22.94▲ | +0.05 (+0.22%) | 24.10 | 20.60 | 381,110 |
| IONQ | 38.47▼ | -0.09 (-0.23%) | 39.82 | 36.63 | 19,966,093 |
| IONS | 84.59▲ | +1.52 (+1.83%) | 85.4456 | 83.00 | 1,453,144 |
| IONX | 14.92▼ | -0.07 (-0.47%) | 15.79 | 13.455 | 3,799,875 |
| IONZ | 24.76 | +0.00 (+0.00%) | 27.20 | 23.38 | 990,200 |
| IOO | 128.55▼ | -1.19 (-0.92%) | 129.94 | 127.57 | 298,548 |
| IOPP | 26.6004▼ | -0.1714 (-0.64%) | 26.63 | 26.6004 | 325 |
| IOR | 18.00 | +0.00 (+0.00%) | 18.00 | 18.00 | 0 |
| IOSP | 83.96▲ | +0.46 (+0.55%) | 86.20 | 82.53 | 230,600 |
| IOT | 24.65▼ | -1.76 (-6.66%) | 26.33 | 23.71 | 19,392,000 |
| IOYY | 14.188▼ | -0.052 (-0.37%) | 14.35 | 14.01 | 56,200 |
| IP | 42.06▲ | +1.37 (+3.37%) | 42.975 | 40.71 | 10,689,230 |
| IPAC | 78.46▲ | +0.70 (+0.90%) | 78.49 | 77.72 | 99,504 |
| IPAR | 97.88▼ | -0.26 (-0.26%) | 99.37 | 96.68 | 272,043 |
| IPAY | 46.35▼ | -2.64 (-5.39%) | 47.95 | 46.15 | 45,817 |
| IPCX | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 5,500 |
| IPEX | 10.33▼ | -0.015 (-0.14%) | 10.34 | 10.31 | 2,309 |
| IPGP | 98.92▲ | +4.37 (+4.62%) | 102.06 | 95.245 | 712,943 |
| IPI | 34.80▲ | +2.05 (+6.26%) | 34.80 | 32.5101 | 92,309 |
| IPKW | 59.0209▲ | +0.5259 (+0.90%) | 59.11 | 58.51 | 109,125 |
| IPO | 43.82▼ | -0.51 (-1.15%) | 44.59 | 42.75 | 32,266 |
| IPOD | 10.25 | +0.00 (+0.00%) | 10.25 | 10.25 | 0 |
| IPOS | 18.7306▲ | +0.1679 (+0.90%) | 18.86 | 18.70 | 2,024 |
| IPX | 50.085▲ | +1.275 (+2.61%) | 50.62 | 47.76 | 207,464 |
| IQDF | 32.7496▲ | +0.1396 (+0.43%) | 32.85 | 32.54 | 70,103 |
| IQDY | 39.3515▲ | +0.086 (+0.22%) | 39.43 | 39.051 | 5,088 |