Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Dec 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ILDR | 33.56▲ | +0.12 (+0.36%) | 33.56 | 33.376 | 7,000 |
| ILF | 30.78▼ | -0.01 (-0.03%) | 30.90 | 30.66 | 1,288,005 |
| ILIT | 16.249▲ | +0.254 (+1.59%) | 16.249 | 16.07 | 18,100 |
| ILMN | 135.32▼ | -0.87 (-0.64%) | 136.54 | 132.93 | 597,500 |
| ILOW | 42.74▼ | -0.04 (-0.09%) | 42.8451 | 42.70 | 49,195 |
| ILS | 19.975▼ | -0.345 (-1.70%) | 20.00 | 19.94 | 59,400 |
| ILTB | 50.0222▲ | +0.2722 (+0.55%) | 50.0222 | 49.87 | 29,439 |
| IMAR | 29.86▲ | +0.0161 (+0.05%) | 29.86 | 29.86 | 11 |
| IMAX | 37.72▲ | +0.27 (+0.72%) | 37.91 | 37.00 | 600,222 |
| IMAY | 29.88▲ | +0.0151 (+0.05%) | 29.88 | 29.86 | 500 |
| IMCB | 83.96▲ | +0.28 (+0.33%) | 84.0291 | 83.625 | 15,335 |
| IMCG | 81.33▲ | +0.10 (+0.12%) | 81.4969 | 81.118 | 45,824 |
| IMCR | 36.57▲ | +0.38 (+1.05%) | 37.25 | 35.51 | 120,648 |
| IMCV | 83.1917▲ | +0.3117 (+0.38%) | 83.31 | 82.8795 | 15,913 |
| IMKTA | 71.13▲ | +0.48 (+0.68%) | 71.44 | 70.58 | 51,908 |
| IMNM | 22.33▲ | +0.60 (+2.76%) | 22.529 | 21.56 | 844,249 |
| IMO | 85.85▲ | +0.03 (+0.03%) | 86.24 | 85.65 | 106,300 |
| IMOM | 38.445▲ | +0.085 (+0.22%) | 38.55 | 38.3574 | 12,374 |
| IMOS | 28.59▲ | +0.07 (+0.25%) | 28.89 | 28.59 | 3,978 |
| IMRA | 17.03▲ | +0.06 (+0.35%) | 17.03 | 16.80 | 13,100 |
| IMST | 14.34▲ | +0.06 (+0.42%) | 14.342 | 14.09 | 27,000 |
| IMTB | 44.22▲ | +0.154 (+0.35%) | 44.22 | 44.1062 | 8,935 |
| IMTM | 48.35▲ | +0.07 (+0.14%) | 48.39 | 48.24 | 153,448 |
| IMTX | 10.37▲ | +0.15 (+1.47%) | 10.50 | 10.215 | 150,957 |
| IMVT | 26.88▲ | +0.12 (+0.45%) | 27.16 | 26.57 | 507,957 |
| IMXI | 15.385▼ | -0.025 (-0.16%) | 15.42 | 15.38 | 36,594 |
| INAC | 10.04 | +0.00 (+0.00%) | 10.04 | 10.04 | 0 |
| INBK | 20.60▼ | -0.18 (-0.87%) | 20.93 | 20.38 | 66,715 |
| INBX | 80.36▲ | +2.28 (+2.92%) | 84.985 | 77.845 | 272,300 |
| INCE | 61.65▲ | +0.2964 (+0.48%) | 61.80 | 61.59 | 2,002 |
| INCM | 28.27▲ | +0.10 (+0.35%) | 28.36 | 28.165 | 142,347 |
| INCO | 64.29▼ | -0.74 (-1.14%) | 64.49 | 64.27 | 14,213 |
| INCY | 100.44▼ | -0.47 (-0.47%) | 101.51 | 100.30 | 490,612 |
| IND | 24.83▼ | -0.3522 (-1.40%) | 25.06 | 24.81 | 1,205 |
| INDB | 75.71▼ | -0.05 (-0.07%) | 76.05 | 75.41 | 217,267 |
| INDE | 30.113▼ | -0.413 (-1.35%) | 30.113 | 30.113 | 100 |
| INDH | 42.299▼ | -0.242 (-0.57%) | 42.299 | 42.299 | 236 |
| INDL | 56.80▼ | -0.95 (-1.65%) | 57.04 | 56.73 | 15,199 |
| INDS | 37.74▲ | +0.27 (+0.72%) | 37.83 | 37.50 | 4,302 |
| INDV | 36.16▼ | -0.19 (-0.52%) | 36.415 | 35.909 | 805,700 |
| INDY | 49.24▼ | -0.22 (-0.44%) | 49.31 | 49.1463 | 93,472 |
| INEQ | 37.1739▼ | -0.0038 (-0.01%) | 37.18 | 37.09 | 2,476 |
| INFL | 44.95▲ | +0.06 (+0.13%) | 44.98 | 44.71 | 39,200 |
| INFO | 24.812▲ | +0.0806 (+0.33%) | 24.812 | 24.75 | 6,200 |
| INFR | 27.3591▲ | +0.0441 (+0.16%) | 27.3591 | 27.3591 | 15 |
| INFY | 18.67▲ | +0.10 (+0.54%) | 18.73 | 18.45 | 13,262,500 |
| ING | 28.26▲ | +0.09 (+0.32%) | 28.31 | 28.17 | 495,400 |
| INGM | 22.24▲ | +0.12 (+0.54%) | 22.41 | 21.86 | 104,727 |
| INGR | 111.02▲ | +0.69 (+0.63%) | 111.4551 | 110.00 | 225,716 |
| INKM | 33.665▲ | +0.1336 (+0.40%) | 33.665 | 33.57 | 7,848 |
| INKT | 11.90▼ | -0.14 (-1.16%) | 12.31 | 11.88 | 37,990 |
| INMD | 14.47▲ | +0.10 (+0.70%) | 14.52 | 14.34 | 213,926 |
| INMU | 24.01▲ | +0.01 (+0.04%) | 24.06 | 23.98 | 109,299 |
| INOD | 53.52▼ | -0.04 (-0.07%) | 53.91 | 52.19 | 341,577 |
| INOV | 34.4368▼ | -0.0574 (-0.17%) | 34.52 | 34.43 | 4,092 |
| INQQ | 15.27▲ | +0.0166 (+0.11%) | 15.32 | 15.15 | 49,100 |
| INR | 14.57▼ | -0.22 (-1.49%) | 14.86 | 14.54 | 64,637 |
| INRO | 32.6084▲ | +0.101 (+0.31%) | 32.6084 | 32.53 | 347 |
| INSG | 10.82▲ | +0.14 (+1.31%) | 10.87 | 10.69 | 77,330 |
| INSM | 177.42▲ | +0.65 (+0.37%) | 178.10 | 175.50 | 663,706 |
| INSP | 95.65▲ | +0.67 (+0.71%) | 97.095 | 94.98 | 628,697 |
| INSW | 48.01▲ | +0.14 (+0.29%) | 48.32 | 47.63 | 209,188 |
| INTA | 47.29▲ | +0.28 (+0.60%) | 47.36 | 46.44 | 228,570 |
| INTC | 36.16▼ | -0.19 (-0.52%) | 36.175 | 34.95 | 37,443,756 |
| INTF | 37.90▲ | +0.03 (+0.08%) | 37.945 | 37.855 | 94,996 |
| INTG | 26.95▼ | -0.60 (-2.18%) | 27.50 | 26.50 | 12,600 |
| INTU | 674.83▲ | +0.69 (+0.10%) | 676.495 | 672.03 | 334,091 |
| INTW | 41.47▼ | -0.43 (-1.03%) | 41.56 | 38.75 | 412,700 |
| INVA | 19.77▲ | +0.26 (+1.33%) | 19.95 | 19.3001 | 380,831 |
| INVG | 25.915▲ | +0.085 (+0.33%) | 25.915 | 25.87 | 200 |
| INVH | 27.32▲ | +0.43 (+1.60%) | 27.43 | 26.94 | 2,344,500 |
| INVN | 21.9641▲ | +0.1023 (+0.47%) | 21.9641 | 21.9641 | 142 |
| INVX | 22.00▼ | -0.34 (-1.52%) | 22.31 | 21.90 | 178,400 |
| IOCT | 34.925▲ | +0.0051 (+0.01%) | 34.97 | 34.9145 | 1,235 |
| ION | 53.3922▲ | +0.5522 (+1.05%) | 53.48 | 52.3538 | 5,405 |
| IONL | 41.12▼ | -2.615 (-5.98%) | 44.31 | 39.14 | 210,977 |
| IONQ | 49.82▼ | -1.57 (-3.06%) | 51.88 | 48.73 | 10,354,148 |
| IONS | 80.65▲ | +0.32 (+0.40%) | 81.02 | 80.33 | 480,227 |
| IONX | 27.80▼ | -1.76 (-5.95%) | 30.01 | 26.50 | 1,752,997 |
| IONZ | 18.89▲ | +0.98 (+5.47%) | 19.689 | 17.54 | 1,173,800 |
| IOO | 127.51▲ | +0.29 (+0.23%) | 127.5869 | 127.1301 | 63,819 |
| IOPP | 27.015▼ | -0.175 (-0.64%) | 27.015 | 27.015 | 123 |
| IOR | 17.55 | +0.00 (+0.00%) | 17.55 | 17.55 | 0 |
| IOSP | 78.12▲ | +0.04 (+0.05%) | 78.55 | 77.91 | 45,247 |
| IOT | 36.56▼ | -0.59 (-1.59%) | 37.25 | 36.50 | 1,489,400 |
| IOYY | 18.9982▼ | -0.1958 (-1.02%) | 19.225 | 18.79 | 28,053 |
| IP | 39.37▼ | -0.09 (-0.23%) | 39.4399 | 39.03 | 1,064,293 |
| IPAC | 73.74▼ | -0.05 (-0.07%) | 73.81 | 73.52 | 113,219 |
| IPAR | 85.27▲ | +1.01 (+1.20%) | 85.89 | 84.01 | 129,604 |
| IPAY | 53.40▲ | +0.23 (+0.43%) | 53.5175 | 53.03 | 16,890 |
| IPCX | 10.14 | +0.00 (+0.00%) | 10.15 | 10.13 | 50,500 |
| IPEX | 10.28 | +0.00 (+0.00%) | 10.28 | 10.28 | 0 |
| IPGP | 74.69▲ | +0.18 (+0.24%) | 75.30 | 74.00 | 116,347 |
| IPI | 28.30▼ | -0.19 (-0.67%) | 28.72 | 27.905 | 78,082 |
| IPKW | 55.59▲ | +0.095 (+0.17%) | 55.74 | 55.44 | 29,594 |
| IPO | 46.89▲ | +0.04 (+0.09%) | 46.96 | 46.7389 | 18,731 |
| IPOD | 10.19▲ | +0.01 (+0.10%) | 10.19 | 10.19 | 1,100 |
| IPOS | 17.165▲ | +0.1343 (+0.79%) | 17.209 | 17.165 | 330 |
| IPW | 10.99▲ | +0.53 (+5.07%) | 10.99 | 10.25 | 25,603 |
| IPX | 36.93▲ | +2.08 (+5.97%) | 37.46 | 36.28 | 109,818 |