Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for May 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IFLO | 32.57▼ | -0.42 (-1.27%) | 32.60 | 32.52 | 2,303 |
| IFLR | 51.4293▼ | -0.711 (-1.36%) | 51.61 | 51.355 | 15,458 |
| IFN | 11.60▼ | -0.02 (-0.17%) | 11.64 | 11.52 | 104,367 |
| IFS | 44.85▼ | -0.26 (-0.58%) | 45.00 | 43.75 | 269,591 |
| IFV | 27.415▼ | -0.7769 (-2.76%) | 27.75 | 27.302 | 26,782 |
| IGBH | 24.60▲ | +0.005 (+0.02%) | 24.61 | 24.5399 | 45,716 |
| IGCB | 45.4111▼ | -0.3439 (-0.75%) | 45.4111 | 45.4111 | 6 |
| IGF | 66.05▼ | -1.27 (-1.89%) | 66.75 | 66.025 | 638,187 |
| IGGY | 27.1698▼ | -0.509 (-1.84%) | 27.1698 | 27.1698 | 5 |
| IGI | 16.00▼ | -0.165 (-1.02%) | 16.0323 | 15.97 | 8,218 |
| IGIB | 52.75▼ | -0.28 (-0.53%) | 52.80 | 52.70 | 3,534,860 |
| IGIC | 24.87▼ | -0.17 (-0.68%) | 25.39 | 24.6801 | 20,995 |
| IGLB | 49.08▼ | -0.45 (-0.91%) | 49.115 | 48.955 | 1,234,202 |
| IGM | 154.21▼ | -2.56 (-1.63%) | 156.01 | 152.9122 | 553,488 |
| IGME | 22.507▼ | -0.1124 (-0.50%) | 22.60 | 22.49 | 564 |
| IGOV | 41.01▼ | -0.5041 (-1.21%) | 41.2738 | 40.90 | 996,030 |
| IGPT | 87.71▼ | -3.10 (-3.41%) | 88.91 | 87.06 | 216,847 |
| IGSB | 52.25▼ | -0.10 (-0.19%) | 52.29 | 52.23 | 3,241,292 |
| IGTR | 30.8764▼ | -0.7009 (-2.22%) | 31.07 | 30.8764 | 7,679 |
| IHAK | 52.15▼ | -0.12 (-0.23%) | 52.45 | 51.34 | 135,790 |
| IHDG | 49.59▼ | -0.63 (-1.25%) | 49.77 | 49.5849 | 68,970 |
| IHE | 87.84▼ | -1.69 (-1.89%) | 89.16 | 87.70 | 71,759 |
| IHF | 50.91▼ | -0.56 (-1.09%) | 51.45 | 50.81 | 204,100 |
| IHG | 148.58▼ | -1.34 (-0.89%) | 149.175 | 147.89 | 140,065 |
| IHI | 48.46▼ | -0.30 (-0.62%) | 49.24 | 48.40 | 2,120,845 |
| IHY | 21.725▼ | -0.115 (-0.53%) | 21.765 | 21.71 | 13,823 |
| IIF | 21.48▼ | -0.17 (-0.79%) | 21.60 | 21.39 | 24,933 |
| IIGD | 24.4847▼ | -0.0753 (-0.31%) | 24.485 | 24.47 | 8,650 |
| IIIN | 25.69▼ | -1.06 (-3.96%) | 26.82 | 25.5159 | 176,195 |
| IIIV | 18.88▲ | +0.19 (+1.02%) | 20.36 | 18.78 | 412,592 |
| IIM | 12.10▼ | -0.10 (-0.82%) | 12.13 | 12.08 | 91,009 |
| IIPR | 53.98▼ | -0.86 (-1.57%) | 54.368 | 53.3814 | 316,232 |
| IJAN | 37.2837▼ | -0.2798 (-0.74%) | 37.2856 | 37.27 | 2,175 |
| IJH | 72.22▼ | -1.22 (-1.66%) | 72.89 | 72.12 | 7,889,781 |
| IJJ | 137.92▼ | -1.92 (-1.37%) | 139.26 | 137.75 | 177,350 |
| IJK | 110.33▼ | -2.11 (-1.88%) | 111.1799 | 110.05 | 219,159 |
| IJR | 133.93▼ | -2.21 (-1.62%) | 135.095 | 133.84 | 3,818,204 |
| IJS | 125.64▼ | -1.74 (-1.37%) | 126.49 | 125.52 | 196,311 |
| IJT | 158.51▼ | -2.94 (-1.82%) | 160.01 | 158.42 | 142,080 |
| IJUL | 34.8404▼ | -0.2696 (-0.77%) | 34.87 | 34.8404 | 3,348 |
| IJUN | 30.5878▼ | -0.1872 (-0.61%) | 30.5878 | 30.57 | 106 |
| ILCB | 102.21▼ | -1.2281 (-1.19%) | 102.7219 | 102.186 | 6,286 |
| ILCG | 115.26▼ | -2.04 (-1.74%) | 116.3599 | 114.995 | 107,322 |
| ILCV | 99.896▼ | -0.694 (-0.69%) | 100.37 | 99.88 | 61,260 |
| ILDR | 36.98▼ | -0.87 (-2.30%) | 37.33 | 36.915 | 41,800 |
| ILF | 34.45▼ | -0.94 (-2.66%) | 34.565 | 34.19 | 4,020,940 |
| ILIT | 20.2215▼ | -0.7285 (-3.48%) | 20.43 | 20.03 | 42,879 |
| ILMN | 142.54▼ | -0.70 (-0.49%) | 143.86 | 138.06 | 1,770,123 |
| ILOW | 44.101▼ | -0.579 (-1.30%) | 44.2497 | 44.0604 | 38,976 |
| ILS | 19.85▼ | -0.0211 (-0.11%) | 19.90 | 19.85 | 11,837 |
| ILTB | 48.07▼ | -0.5972 (-1.23%) | 48.1799 | 48.03 | 48,075 |
| IMAR | 29.76▼ | -0.38 (-1.26%) | 30.00 | 29.755 | 2,905,074 |
| IMAX | 33.59▼ | -0.46 (-1.35%) | 34.615 | 33.2334 | 991,171 |
| IMAY | 31.1299▼ | -0.258 (-0.82%) | 31.185 | 31.075 | 86,401 |
| IMCB | 90.0972▼ | -1.2228 (-1.34%) | 90.56 | 90.0972 | 20,848 |
| IMCG | 89.33▼ | -1.42 (-1.56%) | 89.78 | 89.095 | 49,183 |
| IMCR | 28.05▼ | -0.71 (-2.47%) | 28.75 | 27.825 | 194,928 |
| IMCV | 87.6044▼ | -0.9384 (-1.06%) | 88.0095 | 87.5582 | 17,500 |
| IMKTA | 86.16▲ | +0.06 (+0.07%) | 87.43 | 85.505 | 190,999 |
| IMNM | 20.88▼ | -1.14 (-5.18%) | 21.62 | 20.61 | 1,309,474 |
| IMO | 134.73▲ | +2.34 (+1.77%) | 135.04 | 132.395 | 388,677 |
| IMOM | 44.7213▼ | -0.9584 (-2.10%) | 44.94 | 44.66 | 11,398 |
| IMOS | 50.77▼ | -2.84 (-5.30%) | 51.70 | 50.52 | 65,528 |
| IMRA | 16.5923▼ | -0.7518 (-4.33%) | 16.5923 | 16.27 | 2,854 |
| IMST | 11.9587▼ | -0.3894 (-3.15%) | 12.08 | 11.7786 | 12,870 |
| IMTB | 43.23▼ | -0.3079 (-0.71%) | 43.31 | 43.1901 | 16,092 |
| IMTM | 51.82▼ | -1.18 (-2.23%) | 52.06 | 51.76 | 614,893 |
| IMTX | 10.87▼ | -0.30 (-2.69%) | 11.20 | 10.71 | 346,155 |
| IMUX | 12.08▼ | -0.575 (-4.54%) | 12.5679 | 11.65 | 161,497 |
| IMVP | 20.9325▼ | -0.1795 (-0.85%) | 21.06 | 20.915 | 23,883 |
| IMVT | 27.49▼ | -1.47 (-5.08%) | 28.59 | 27.33 | 1,251,016 |
| IMXI | 15.36▲ | +0.13 (+0.85%) | 15.375 | 15.19 | 673,317 |
| INAC | 10.24▲ | +0.04 (+0.39%) | 10.24 | 10.24 | 991 |
| INBK | 23.18▼ | -0.67 (-2.81%) | 23.72 | 23.005 | 29,747 |
| INBX | 108.64▼ | -7.52 (-6.47%) | 118.58 | 102.1701 | 394,286 |
| INCE | 66.58▼ | -0.2495 (-0.37%) | 66.62 | 66.4324 | 21,297 |
| INCM | 29.05▼ | -0.15 (-0.51%) | 29.15 | 29.05 | 365,786 |
| INCO | 58.00▼ | -0.2583 (-0.44%) | 58.12 | 57.82 | 17,119 |
| INCY | 95.31▼ | -2.32 (-2.38%) | 97.70 | 94.31 | 1,641,918 |
| IND | 22.125▼ | -0.095 (-0.43%) | 22.25 | 22.00 | 3,039 |
| INDB | 76.04▼ | -0.88 (-1.14%) | 77.99 | 75.62 | 332,309 |
| INDE | 26.7267▼ | -0.241 (-0.89%) | 26.8099 | 26.7267 | 1,694 |
| INDH | 39.1634▼ | -0.3334 (-0.84%) | 39.185 | 39.135 | 2,561 |
| INDL | 43.20▼ | -0.75 (-1.71%) | 43.4099 | 43.00 | 10,042 |
| INDQ | 26.5283▼ | -0.3958 (-1.47%) | 26.56 | 26.50 | 11,021 |
| INDS | 38.6667▼ | -0.9092 (-2.30%) | 39.19 | 38.66 | 4,512 |
| INDV | 36.76▼ | -1.07 (-2.83%) | 37.90 | 36.63 | 1,816,350 |
| INDY | 42.40▼ | -0.29 (-0.68%) | 42.49 | 42.33 | 88,632 |
| INDZ | 24.14▼ | -0.2757 (-1.13%) | 24.14 | 24.14 | 300 |
| INEQ | 39.9071▼ | -0.3775 (-0.94%) | 40.0699 | 39.84 | 28,454 |
| INFL | 52.74▼ | -0.40 (-0.75%) | 52.84 | 52.38 | 269,306 |
| INFO | 26.71▼ | -0.3256 (-1.20%) | 26.84 | 26.69 | 7,945 |
| INFQ | 12.44▼ | -1.53 (-10.95%) | 13.16 | 12.12 | 10,991,538 |
| INFY | 12.07▲ | +0.41 (+3.52%) | 12.145 | 11.77 | 18,784,068 |
| ING | 29.42▼ | -0.63 (-2.10%) | 29.68 | 29.3303 | 1,677,130 |
| INGM | 25.27▼ | -0.69 (-2.66%) | 25.86 | 25.235 | 969,698 |
| INGR | 102.62▲ | +0.37 (+0.36%) | 104.74 | 101.07 | 977,101 |
| INKM | 34.15▼ | -0.3202 (-0.93%) | 34.26 | 34.15 | 7,574 |
| INKT | 10.72▲ | +0.21 (+2.00%) | 11.4922 | 10.1809 | 36,278 |
| INMD | 13.90▼ | -0.15 (-1.07%) | 14.15 | 13.88 | 773,126 |