Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Jun 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ICUI | 142.20▼ | -0.66 (-0.46%) | 144.045 | 141.125 | 264,656 |
| IDA | 142.98▲ | +1.42 (+1.00%) | 144.19 | 141.83 | 472,981 |
| IDCC | 283.73▲ | +7.07 (+2.56%) | 292.15 | 276.57 | 590,795 |
| IDE | 13.75▲ | +0.17 (+1.25%) | 13.855 | 13.64 | 40,636 |
| IDEC | 34.2118▲ | +0.0778 (+0.23%) | 34.2118 | 34.2118 | 202 |
| IDEF | 32.30▼ | -0.52 (-1.58%) | 32.66 | 32.14 | 440,265 |
| IDEQ | 35.36▲ | +0.10 (+0.28%) | 35.49 | 35.15 | 438,901 |
| IDEV | 90.39▲ | +0.38 (+0.42%) | 90.64 | 89.69 | 659,145 |
| IDGT | 124.89▲ | +0.65 (+0.52%) | 126.1799 | 124.075 | 52,879 |
| IDHQ | 41.82▼ | -0.14 (-0.33%) | 41.96 | 41.42 | 77,313 |
| IDLV | 35.2012▼ | -0.0308 (-0.09%) | 35.25 | 35.13 | 8,126 |
| IDMO | 59.81▲ | +0.80 (+1.36%) | 59.89 | 59.0901 | 213,114 |
| IDNA | 29.77▲ | +0.25 (+0.85%) | 30.01 | 29.62 | 17,175 |
| IDOG | 44.22▲ | +0.11 (+0.25%) | 44.37 | 43.90 | 18,827 |
| IDR | 36.39▲ | +1.88 (+5.45%) | 36.57 | 34.00 | 223,012 |
| IDRV | 41.53▲ | +0.73 (+1.79%) | 41.70 | 41.35 | 54,122 |
| IDT | 54.63▼ | -0.41 (-0.74%) | 55.51 | 53.82 | 186,702 |
| IDU | 112.58▲ | +1.20 (+1.08%) | 112.6768 | 111.75 | 540,153 |
| IDVO | 42.85▲ | +0.22 (+0.52%) | 42.99 | 42.5924 | 149,284 |
| IDVY | 25.6326▲ | +0.2059 (+0.81%) | 25.6326 | 25.54 | 104 |
| IDX | 10.82▲ | +0.29 (+2.75%) | 10.82 | 10.68 | 53,442 |
| IDXX | 560.88▲ | +2.97 (+0.53%) | 561.74 | 552.49 | 514,722 |
| IDYA | 28.98▲ | +0.14 (+0.49%) | 29.755 | 28.90 | 615,875 |
| IDYN | 30.6426▲ | +0.2156 (+0.71%) | 30.67 | 30.49 | 51,919 |
| IE | 11.03▲ | +0.21 (+1.94%) | 11.39 | 10.925 | 2,226,902 |
| IEAG | 10.04▲ | +0.01 (+0.10%) | 10.04 | 10.04 | 5,308 |
| IEF | 94.18▼ | -0.16 (-0.17%) | 94.27 | 94.015 | 8,861,649 |
| IEI | 117.21▼ | -0.14 (-0.12%) | 117.30 | 117.10 | 1,311,989 |
| IEMG | 82.57▲ | +0.50 (+0.61%) | 82.86 | 81.63 | 11,255,870 |
| IESC | 749.83▲ | +18.50 (+2.53%) | 766.66 | 739.90 | 213,092 |
| IETH | 17.0935▼ | -0.1515 (-0.88%) | 17.1099 | 17.02 | 2,619 |
| IEUR | 76.41▲ | +0.11 (+0.14%) | 76.56 | 75.81 | 660,078 |
| IEUS | 72.715▼ | -0.025 (-0.03%) | 72.81 | 72.22 | 2,504 |
| IEV | 73.86▲ | +0.18 (+0.24%) | 73.9099 | 73.22 | 39,382 |
| IEX | 218.49▲ | +1.59 (+0.73%) | 219.315 | 216.18 | 359,110 |
| IEZ | 30.61▲ | +0.11 (+0.36%) | 30.88 | 30.36 | 153,958 |
| IFEB | 31.2077▲ | +0.0342 (+0.11%) | 31.2308 | 30.93 | 10,067 |
| IFF | 78.27▲ | +0.76 (+0.98%) | 78.93 | 77.63 | 1,337,024 |
| IFGL | 22.965▲ | +0.10 (+0.44%) | 22.9851 | 22.535 | 4,734 |
| IFLN | 18.30▲ | +0.02 (+0.11%) | 18.305 | 18.285 | 11,713 |
| IFLO | 33.6985▲ | +0.0935 (+0.28%) | 33.80 | 33.4099 | 51,468 |
| IFLR | 53.0628▲ | +0.1847 (+0.35%) | 53.26 | 52.735 | 11,328 |
| IFN | 10.98▲ | +0.13 (+1.20%) | 11.0599 | 10.90 | 151,463 |
| IFS | 56.85▲ | +1.60 (+2.90%) | 57.10 | 55.63 | 238,898 |
| IFV | 27.70▲ | +0.1825 (+0.66%) | 27.88 | 27.40 | 34,923 |
| IGBH | 24.75▲ | +0.065 (+0.26%) | 24.75 | 24.6801 | 33,602 |
| IGCB | 45.766▼ | -0.014 (-0.03%) | 45.766 | 45.766 | 100 |
| IGF | 67.30▲ | +0.45 (+0.67%) | 67.39 | 66.72 | 425,111 |
| IGGY | 28.409▲ | +0.094 (+0.33%) | 28.409 | 28.409 | 100 |
| IGI | 16.05▲ | +0.01 (+0.06%) | 16.09 | 15.95 | 13,156 |
| IGIB | 53.03▼ | -0.03 (-0.06%) | 53.07 | 52.91 | 1,600,187 |
| IGIC | 25.11▼ | -0.68 (-2.64%) | 25.77 | 25.00 | 189,137 |
| IGLB | 49.98▼ | -0.05 (-0.10%) | 50.025 | 49.77 | 1,649,257 |
| IGM | 159.36▲ | +1.09 (+0.69%) | 160.475 | 156.86 | 634,724 |
| IGME | 22.8444▼ | -0.3793 (-1.63%) | 22.8444 | 22.70 | 1,726 |
| IGOV | 41.496▼ | -0.004 (-0.01%) | 41.525 | 41.375 | 72,590 |
| IGPT | 97.26▲ | +0.38 (+0.39%) | 98.2399 | 95.00 | 139,533 |
| IGSB | 52.34▼ | -0.01 (-0.02%) | 52.355 | 52.2801 | 1,765,923 |
| IGTR | 32.9018▼ | -0.0362 (-0.11%) | 33.04 | 32.44 | 12,917 |
| IHAK | 55.93▼ | -0.20 (-0.36%) | 56.23 | 55.11 | 91,249 |
| IHDG | 52.06▲ | +0.25 (+0.48%) | 52.0799 | 51.43 | 86,955 |
| IHE | 94.75▼ | -0.32 (-0.34%) | 95.52 | 94.73 | 44,025 |
| IHF | 53.48▲ | +0.47 (+0.89%) | 53.51 | 52.925 | 329,601 |
| IHG | 167.12▲ | +2.69 (+1.64%) | 167.61 | 164.93 | 223,337 |
| IHI | 49.67 | +0.00 (+0.00%) | 49.91 | 48.96 | 2,340,094 |
| IHY | 21.78▼ | -0.01 (-0.05%) | 21.80 | 21.73 | 2,652 |
| IIF | 21.86▲ | +0.41 (+1.91%) | 21.9419 | 21.615 | 18,770 |
| IIGD | 24.505▼ | -0.015 (-0.06%) | 24.5103 | 24.49 | 37,851 |
| IIIN | 28.89▼ | -0.01 (-0.03%) | 29.0325 | 28.40 | 248,663 |
| IIIV | 20.62▲ | +0.42 (+2.08%) | 20.74 | 19.88 | 247,725 |
| IIM | 12.61▼ | -0.05 (-0.39%) | 12.70 | 12.61 | 49,432 |
| IIPR | 60.49▼ | -1.28 (-2.07%) | 62.25 | 59.96 | 554,392 |
| IJAN | 37.9102▲ | +0.0417 (+0.11%) | 37.95 | 37.75 | 3,072 |
| IJH | 76.04▲ | +0.54 (+0.72%) | 76.41 | 75.48 | 7,285,182 |
| IJJ | 146.78▲ | +1.29 (+0.89%) | 147.33 | 145.90 | 64,782 |
| IJK | 114.94▲ | +0.66 (+0.58%) | 115.6211 | 114.0301 | 194,398 |
| IJR | 143.67▲ | +1.38 (+0.97%) | 144.68 | 142.48 | 3,515,157 |
| IJS | 135.46▲ | +1.43 (+1.07%) | 136.18 | 134.315 | 251,587 |
| IJT | 169.03▲ | +1.39 (+0.83%) | 170.49 | 168.0453 | 92,276 |
| IJUL | 35.6036▲ | +0.0586 (+0.16%) | 35.6036 | 35.49 | 5,282 |
| IJUN | 31.13▲ | +0.04 (+0.13%) | 31.1761 | 31.00 | 36,582 |
| ILCB | 102.77▲ | +0.50 (+0.49%) | 103.02 | 102.205 | 5,936 |
| ILCG | 114.30▲ | +0.36 (+0.32%) | 114.935 | 113.215 | 76,736 |
| ILCV | 101.92▲ | +0.70 (+0.69%) | 102.03 | 101.0501 | 15,319 |
| ILDR | 37.73▼ | -0.21 (-0.55%) | 38.97 | 37.47 | 37,877 |
| ILF | 34.85▲ | +0.41 (+1.19%) | 35.01 | 34.56 | 1,607,526 |
| ILIT | 19.7364▲ | +0.7964 (+4.20%) | 19.7799 | 19.41 | 39,810 |
| ILMN | 160.97▼ | -5.24 (-3.15%) | 167.9978 | 159.34 | 1,460,594 |
| ILOW | 45.37▲ | +0.0006 (+0.00%) | 45.4763 | 45.16 | 26,528 |
| ILS | 19.95 | +0.00 (+0.00%) | 19.98 | 19.932 | 18,477 |
| ILTB | 49.05▼ | -0.08 (-0.16%) | 49.0899 | 48.9001 | 44,379 |
| IMAR | 30.39▲ | +0.0149 (+0.05%) | 30.45 | 30.33 | 53,823 |
| IMAX | 42.24▲ | +0.12 (+0.28%) | 42.74 | 41.57 | 429,062 |
| IMAY | 31.6551▲ | +0.0355 (+0.11%) | 31.7399 | 31.6551 | 18,084 |
| IMCB | 95.05▲ | +0.94 (+1.00%) | 95.36 | 94.47 | 40,210 |
| IMCG | 94.57▲ | +0.78 (+0.83%) | 94.98 | 93.5305 | 82,154 |
| IMCR | 28.96▲ | +0.34 (+1.19%) | 29.54 | 28.5628 | 276,830 |
| IMCV | 91.8706▲ | +0.8294 (+0.91%) | 92.1392 | 91.14 | 26,917 |
| IMKTA | 92.01▼ | -1.04 (-1.12%) | 93.84 | 91.52 | 117,542 |
| IMNM | 18.38▲ | +0.02 (+0.11%) | 19.0481 | 18.23 | 1,815,513 |