Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Jan 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IMCG | 81.68▲ | +0.96 (+1.19%) | 81.91 | 81.04 | 171,300 |
| IMCR | 32.75▼ | -1.03 (-3.05%) | 34.42 | 32.695 | 536,261 |
| IMCV | 83.84▲ | +0.8749 (+1.05%) | 84.13 | 83.01 | 27,500 |
| IMKTA | 69.30▼ | -0.37 (-0.53%) | 70.825 | 69.165 | 94,007 |
| IMNM | 19.71▼ | -1.11 (-5.33%) | 20.85 | 19.33 | 2,107,270 |
| IMO | 87.74▼ | -1.35 (-1.52%) | 88.37 | 83.31 | 1,722,800 |
| IMOM | 39.66▲ | +0.97 (+2.51%) | 39.74 | 39.36 | 27,321 |
| IMOS | 30.14▼ | -0.395 (-1.29%) | 30.4542 | 29.70 | 17,890 |
| IMRA | 16.58▲ | +0.81 (+5.14%) | 16.58 | 16.19 | 4,100 |
| IMST | 13.52▲ | +0.56 (+4.32%) | 13.6705 | 13.296 | 21,333 |
| IMTB | 44.24▲ | +0.08 (+0.18%) | 44.32 | 44.13 | 37,200 |
| IMTM | 49.53▲ | +0.85 (+1.75%) | 49.5475 | 49.02 | 458,823 |
| IMVT | 24.97▼ | -0.94 (-3.63%) | 25.90 | 24.70 | 1,930,087 |
| IMXI | 15.39▲ | +0.05 (+0.33%) | 15.405 | 15.32 | 252,824 |
| INAC | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 0 |
| INBK | 21.11▲ | +0.68 (+3.33%) | 21.78 | 20.44 | 55,097 |
| INBS | 11.00▲ | +3.11 (+39.42%) | 15.25 | 8.13 | 19,687,325 |
| INBX | 76.88▲ | +1.84 (+2.45%) | 77.485 | 74.75 | 156,700 |
| INCE | 61.8748▲ | +0.4548 (+0.74%) | 62.01 | 61.6987 | 2,898 |
| INCM | 28.27▲ | +0.13 (+0.46%) | 28.32 | 28.169 | 416,300 |
| INCO | 65.25▲ | +0.05 (+0.08%) | 65.25 | 64.968 | 26,379 |
| INCY | 101.79▲ | +0.37 (+0.36%) | 103.01 | 99.04 | 3,051,819 |
| IND | 25.14▲ | +0.075 (+0.30%) | 25.24 | 24.9401 | 3,005 |
| INDB | 74.60▲ | +1.41 (+1.93%) | 75.33 | 72.89 | 339,589 |
| INDE | 30.00▼ | -0.121 (-0.40%) | 30.00 | 30.00 | 500 |
| INDH | 42.6262▼ | -0.1185 (-0.28%) | 42.69 | 42.45 | 14,689 |
| INDL | 57.42▼ | -0.48 (-0.83%) | 57.4283 | 56.8501 | 14,366 |
| INDS | 37.14▲ | +0.305 (+0.83%) | 37.2213 | 36.76 | 14,981 |
| INDV | 36.25▲ | +0.52 (+1.46%) | 36.305 | 34.53 | 2,008,900 |
| INDY | 49.33▼ | -0.15 (-0.30%) | 49.34 | 49.06 | 252,448 |
| INEQ | 37.5312▲ | +0.235 (+0.63%) | 37.57 | 37.28 | 4,421 |
| INFL | 44.96▲ | +0.21 (+0.47%) | 45.19 | 44.85 | 964,200 |
| INFO | 24.765▲ | +0.2147 (+0.87%) | 24.94 | 24.75 | 16,300 |
| INFR | 27.695▲ | +0.04 (+0.14%) | 27.695 | 27.53 | 5,200 |
| INFY | 17.68▼ | -0.47 (-2.59%) | 18.10 | 17.67 | 16,098,800 |
| ING | 28.92▲ | +0.16 (+0.56%) | 29.02 | 28.56 | 1,648,300 |
| INGM | 21.52▲ | +0.21 (+0.99%) | 21.665 | 21.165 | 435,540 |
| INGR | 110.41▲ | +0.62 (+0.56%) | 111.77 | 109.12 | 516,560 |
| INKM | 33.206▲ | +0.121 (+0.37%) | 33.21 | 33.12 | 9,122 |
| INKT | 12.06▲ | +0.94 (+8.45%) | 12.06 | 10.98 | 7,715 |
| INMD | 15.19▲ | +0.39 (+2.64%) | 15.335 | 14.82 | 737,513 |
| INMU | 24.06▼ | -0.01 (-0.04%) | 24.11 | 24.03 | 170,100 |
| INOD | 62.01▲ | +9.02 (+17.02%) | 62.62 | 55.213 | 2,164,785 |
| INOV | 34.9165▲ | +0.274 (+0.79%) | 34.94 | 34.882 | 2,787 |
| INQQ | 14.83 | +0.00 (+0.00%) | 14.87 | 14.72 | 38,700 |
| INR | 14.22▼ | -0.50 (-3.40%) | 15.02 | 13.95 | 313,327 |
| INRO | 32.473▲ | +0.238 (+0.74%) | 32.55 | 32.46 | 2,600 |
| INSG | 10.19▲ | +0.08 (+0.79%) | 10.42 | 10.01 | 162,800 |
| INSM | 175.20▼ | -1.92 (-1.08%) | 176.12 | 167.39 | 2,140,170 |
| INSP | 94.76▲ | +2.49 (+2.70%) | 95.09 | 91.76 | 1,258,537 |
| INSW | 46.81▼ | -0.18 (-0.38%) | 48.45 | 46.79 | 675,400 |
| INTA | 42.65▼ | -1.22 (-2.78%) | 44.77 | 42.47 | 585,093 |
| INTC | 39.37▼ | -0.01 (-0.03%) | 42.10 | 39.27 | 96,665,355 |
| INTF | 38.53▲ | +0.37 (+0.97%) | 38.55 | 38.21 | 141,887 |
| INTG | 25.33▼ | -0.95 (-3.61%) | 26.60 | 25.00 | 11,000 |
| INTU | 633.84▲ | +4.38 (+0.70%) | 639.52 | 619.70 | 2,170,690 |
| INTW | 48.81▼ | -0.12 (-0.25%) | 55.515 | 48.64 | 863,400 |
| INVA | 20.03▲ | +0.16 (+0.81%) | 20.23 | 19.43 | 757,031 |
| INVG | 25.712▲ | +0.052 (+0.20%) | 25.712 | 25.70 | 1,800 |
| INVH | 27.47▼ | -0.25 (-0.90%) | 27.795 | 27.465 | 7,314,100 |
| INVN | 21.7094▲ | +0.2794 (+1.30%) | 21.786 | 21.7094 | 7,123 |
| INVX | 23.91▲ | +1.13 (+4.96%) | 24.34 | 23.25 | 691,400 |
| IOCT | 35.26▲ | +0.2255 (+0.64%) | 35.3199 | 35.07 | 342,283 |
| ION | 55.37▲ | +2.364 (+4.46%) | 55.37 | 53.94 | 14,100 |
| IONL | 38.51▲ | +2.81 (+7.87%) | 40.90 | 35.3446 | 330,782 |
| IONQ | 48.71▲ | +1.94 (+4.15%) | 50.32 | 46.52 | 20,311,311 |
| IONS | 78.53▼ | -1.14 (-1.43%) | 79.42 | 76.0764 | 1,422,297 |
| IONX | 25.28▲ | +1.86 (+7.94%) | 26.93 | 23.20 | 3,067,706 |
| IONZ | 18.96▼ | -1.70 (-8.23%) | 20.86 | 17.53 | 2,325,500 |
| IOO | 127.65▲ | +0.50 (+0.39%) | 127.951 | 127.395 | 283,514 |
| IOPP | 27.256▲ | +0.027 (+0.10%) | 27.256 | 27.13 | 4,100 |
| IOR | 18.00▲ | +0.45 (+2.56%) | 18.01 | 18.00 | 500 |
| IOSP | 78.23▲ | +1.95 (+2.56%) | 78.895 | 76.08 | 215,906 |
| IOT | 34.28▲ | +0.36 (+1.06%) | 35.18 | 33.80 | 5,288,100 |
| IOYY | 17.5849▲ | +0.2449 (+1.41%) | 17.711 | 17.33 | 19,846 |
| IP | 40.52▲ | +0.27 (+0.67%) | 40.85 | 39.92 | 5,704,285 |
| IPAC | 75.11▲ | +1.14 (+1.54%) | 75.14 | 74.43 | 53,769 |
| IPAR | 85.65▲ | +0.21 (+0.25%) | 87.89 | 85.05 | 374,273 |
| IPAY | 52.82▲ | +1.2465 (+2.42%) | 53.2599 | 51.50 | 32,263 |
| IPCX | 10.16▲ | +0.01 (+0.10%) | 10.17 | 10.12 | 35,300 |
| IPEX | 10.27▼ | -0.01 (-0.10%) | 10.29 | 10.27 | 1,178 |
| IPGP | 76.85▲ | +2.01 (+2.69%) | 77.25 | 75.17 | 464,852 |
| IPI | 27.72▼ | -0.50 (-1.77%) | 28.7622 | 27.61 | 104,903 |
| IPKW | 56.741▲ | +0.527 (+0.94%) | 56.85 | 56.13 | 85,300 |
| IPO | 46.795▼ | -0.225 (-0.48%) | 47.82 | 46.694 | 68,142 |
| IPOD | 10.22 | +0.00 (+0.00%) | 10.22 | 10.22 | 0 |
| IPOS | 17.7201▲ | +0.4825 (+2.80%) | 17.74 | 17.54 | 5,236 |
| IPX | 42.48▲ | +2.57 (+6.44%) | 42.69 | 40.53 | 185,837 |
| IQDF | 31.1452▲ | +0.2552 (+0.83%) | 31.17 | 30.915 | 58,424 |
| IQDY | 37.69▲ | +0.5078 (+1.37%) | 37.69 | 37.2917 | 7,252 |
| IQHI | 26.275▼ | -0.0261 (-0.10%) | 26.32 | 26.2215 | 2,123 |
| IQLT | 46.52▲ | +0.59 (+1.28%) | 46.52 | 45.97 | 1,348,609 |
| IQQQ | 44.73▲ | +0.35 (+0.79%) | 44.85 | 44.595 | 55,100 |
| IQRA | 28.171▼ | -0.004 (-0.01%) | 28.171 | 28.171 | 100 |
| IQSI | 35.8281▲ | +0.379 (+1.07%) | 35.88 | 35.505 | 2,267 |
| IQSM | 35.3341▲ | +0.3567 (+1.02%) | 35.3341 | 35.3341 | 76 |
| IQSU | 55.1838▲ | +0.5462 (+1.00%) | 55.1838 | 55.14 | 215 |
| IQV | 234.59▲ | +9.22 (+4.09%) | 234.95 | 221.78 | 1,508,700 |
| IR | 82.21▲ | +2.45 (+3.07%) | 82.76 | 78.96 | 2,348,737 |
| IRDM | 18.10▲ | +0.34 (+1.91%) | 18.50 | 17.66 | 1,533,029 |