Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Dec 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IMOM | 38.27▲ | +0.2048 (+0.54%) | 38.3899 | 38.27 | 16,482 |
| IMOS | 30.46▲ | +0.76 (+2.56%) | 30.65 | 30.01 | 9,307 |
| IMRA | 14.97▼ | -0.20 (-1.32%) | 15.40 | 14.86 | 20,571 |
| IMST | 12.99▲ | +0.13 (+1.01%) | 13.10 | 12.765 | 62,800 |
| IMTB | 44.27▲ | +0.03 (+0.07%) | 44.30 | 44.195 | 21,175 |
| IMTM | 48.19▲ | +0.11 (+0.23%) | 48.3756 | 48.185 | 240,229 |
| IMTX | 10.07▼ | -0.06 (-0.59%) | 10.175 | 9.90 | 238,856 |
| IMVT | 25.35▼ | -0.26 (-1.02%) | 25.605 | 24.95 | 1,178,304 |
| IMXI | 15.35▼ | -0.01 (-0.07%) | 15.37 | 15.34 | 318,817 |
| INAC | 10.05▲ | +0.02 (+0.20%) | 10.05 | 10.03 | 30,440 |
| INBK | 20.27▼ | -0.20 (-0.98%) | 20.57 | 19.99 | 120,123 |
| INBX | 77.98▼ | -1.29 (-1.63%) | 81.00 | 77.23 | 180,800 |
| INCE | 61.31▼ | -0.2673 (-0.43%) | 61.469 | 61.31 | 3,817 |
| INCM | 28.14▼ | -0.13 (-0.46%) | 28.19 | 28.12 | 257,667 |
| INCO | 64.09▲ | +0.20 (+0.31%) | 64.31 | 64.0122 | 35,243 |
| INCY | 98.91▼ | -0.38 (-0.38%) | 99.28 | 98.06 | 1,603,807 |
| IND | 24.78▼ | -0.3431 (-1.37%) | 25.0499 | 24.6992 | 1,846 |
| INDB | 73.75▼ | -0.94 (-1.26%) | 74.69 | 73.62 | 169,899 |
| INDE | 29.859▲ | +0.039 (+0.13%) | 29.90 | 29.794 | 3,600 |
| INDH | 41.97▼ | -0.025 (-0.06%) | 41.97 | 41.96 | 461 |
| INDL | 56.03▲ | +0.37 (+0.66%) | 56.14 | 55.77 | 12,106 |
| INDS | 37.02▼ | -0.6655 (-1.77%) | 37.0487 | 36.82 | 12,131 |
| INDV | 35.73▼ | -0.62 (-1.71%) | 36.39 | 35.665 | 833,600 |
| INDY | 48.91▲ | +0.04 (+0.08%) | 49.0899 | 48.89 | 520,168 |
| INEQ | 37.3335▲ | +0.1625 (+0.44%) | 37.40 | 37.245 | 4,668 |
| INFL | 44.83▲ | +0.06 (+0.13%) | 45.08 | 44.825 | 59,485 |
| INFO | 24.6995▼ | -0.0085 (-0.03%) | 24.7499 | 24.69 | 1,036 |
| INFR | 27.485▲ | +0.0874 (+0.32%) | 27.485 | 27.485 | 17 |
| INFY | 18.04▼ | -0.39 (-2.12%) | 18.38 | 18.03 | 6,867,400 |
| ING | 28.10▲ | +0.15 (+0.54%) | 28.30 | 28.08 | 1,358,600 |
| INGM | 21.86▼ | -0.18 (-0.82%) | 22.155 | 21.78 | 261,136 |
| INGR | 111.19▼ | -0.07 (-0.06%) | 111.83 | 111.11 | 448,922 |
| INKM | 33.1065▲ | +0.0325 (+0.10%) | 33.13 | 33.09 | 1,418 |
| INKT | 11.32▼ | -0.80 (-6.60%) | 11.6699 | 10.84 | 21,545 |
| INMD | 14.84▲ | +0.06 (+0.41%) | 14.955 | 14.6301 | 816,392 |
| INMU | 24.032▼ | -0.058 (-0.24%) | 24.055 | 24.025 | 141,397 |
| INOD | 51.68▼ | -0.40 (-0.77%) | 52.75 | 51.10 | 618,519 |
| INOV | 34.59▲ | +0.06 (+0.17%) | 34.64 | 34.5385 | 2,010 |
| INQQ | 14.7205▼ | -0.3095 (-2.06%) | 14.82 | 14.65 | 22,777 |
| INR | 15.20▲ | +0.54 (+3.68%) | 15.38 | 14.78 | 265,801 |
| INRO | 32.4426▼ | -0.0244 (-0.08%) | 32.58 | 32.44 | 1,040 |
| INSG | 10.42▼ | -0.13 (-1.23%) | 10.695 | 10.385 | 172,814 |
| INSM | 174.09▼ | -2.25 (-1.28%) | 176.515 | 173.48 | 1,628,618 |
| INSP | 92.57▼ | -1.10 (-1.17%) | 93.935 | 90.6401 | 1,118,010 |
| INSW | 48.36▼ | -0.79 (-1.61%) | 49.45 | 48.26 | 209,546 |
| INTA | 46.52▼ | -1.00 (-2.10%) | 47.88 | 46.41 | 366,213 |
| INTC | 37.30▲ | +0.62 (+1.69%) | 38.26 | 36.82 | 61,935,279 |
| INTF | 37.90▲ | +0.06 (+0.16%) | 38.0361 | 37.90 | 128,769 |
| INTG | 27.38▲ | +0.70 (+2.62%) | 27.38 | 25.00 | 7,875 |
| INTU | 669.88▼ | -4.27 (-0.63%) | 674.27 | 668.60 | 1,192,345 |
| INTW | 44.17▲ | +1.47 (+3.44%) | 46.44 | 43.10 | 663,600 |
| INVA | 19.89▲ | +0.17 (+0.86%) | 19.99 | 19.63 | 927,426 |
| INVG | 25.7438▼ | -0.2062 (-0.79%) | 25.75 | 25.7438 | 820 |
| INVH | 27.96▲ | +0.22 (+0.79%) | 28.00 | 27.75 | 2,587,630 |
| INVN | 21.8204▼ | -0.0786 (-0.36%) | 21.90 | 21.8204 | 2,784 |
| INVX | 22.06▼ | -0.14 (-0.63%) | 22.41 | 22.06 | 130,038 |
| IOCT | 34.98▲ | +0.0547 (+0.16%) | 35.06 | 34.95 | 5,776 |
| ION | 51.75▲ | +0.2749 (+0.53%) | 52.3099 | 51.55 | 11,177 |
| IONL | 33.72▲ | +0.16 (+0.48%) | 35.69 | 33.3701 | 276,480 |
| IONQ | 45.31▲ | +0.06 (+0.13%) | 46.83 | 45.0948 | 13,552,193 |
| IONS | 78.97▼ | -0.90 (-1.13%) | 79.99 | 78.56 | 1,033,599 |
| IONX | 22.11▼ | -0.57 (-2.51%) | 23.63 | 21.915 | 1,769,339 |
| IONZ | 22.29▼ | -0.09 (-0.40%) | 22.53 | 20.86 | 831,200 |
| IOO | 127.37▲ | +0.03 (+0.02%) | 127.6077 | 127.20 | 114,273 |
| IOPP | 26.913▲ | +0.017 (+0.06%) | 26.93 | 26.8701 | 3,447 |
| IOR | 17.55 | +0.00 (+0.00%) | 17.55 | 17.55 | 0 |
| IOSP | 78.14▼ | -0.42 (-0.53%) | 79.185 | 77.56 | 121,451 |
| IOT | 35.98▼ | -0.30 (-0.83%) | 36.28 | 35.7104 | 3,617,680 |
| IOYY | 17.1299▼ | -0.0301 (-0.18%) | 17.43 | 17.1299 | 15,964 |
| IP | 39.73▼ | -0.13 (-0.33%) | 39.93 | 39.62 | 2,071,074 |
| IPAC | 73.59▼ | -0.09 (-0.12%) | 73.80 | 73.565 | 112,962 |
| IPAR | 84.64▼ | -0.03 (-0.04%) | 85.364 | 84.16 | 209,054 |
| IPAY | 52.47▼ | -0.77 (-1.45%) | 52.7749 | 52.47 | 13,670 |
| IPCX | 10.14 | +0.00 (+0.00%) | 10.14 | 10.14 | 44,700 |
| IPEX | 10.28▲ | +0.015 (+0.15%) | 10.28 | 10.275 | 244 |
| IPGP | 72.83▼ | -0.09 (-0.12%) | 73.50 | 72.05 | 238,467 |
| IPI | 27.79▼ | -0.12 (-0.43%) | 28.326 | 27.79 | 57,217 |
| IPKW | 55.7794▲ | +0.2944 (+0.53%) | 55.9899 | 55.7794 | 35,485 |
| IPO | 46.22▼ | -0.32 (-0.69%) | 46.7456 | 46.22 | 38,229 |
| IPOD | 10.22▲ | +0.018 (+0.18%) | 10.22 | 10.22 | 700 |
| IPOS | 17.01▼ | -0.0436 (-0.26%) | 17.08 | 16.9801 | 324 |
| IPX | 36.40▼ | -0.06 (-0.16%) | 37.295 | 36.25 | 57,059 |
| IQDF | 30.523▲ | +0.1034 (+0.34%) | 30.6099 | 30.51 | 70,593 |
| IQDY | 36.795▲ | +0.095 (+0.26%) | 36.8684 | 36.72 | 12,243 |
| IQHI | 26.2012▼ | -0.2888 (-1.09%) | 26.2012 | 26.08 | 358 |
| IQLT | 45.68▲ | +0.07 (+0.15%) | 45.825 | 45.66 | 1,888,510 |
| IQQQ | 44.8405▼ | -0.1095 (-0.24%) | 44.999 | 44.81 | 28,250 |
| IQRA | 28.2262▲ | +0.0362 (+0.13%) | 28.2262 | 28.2262 | 1 |
| IQSI | 35.2881▲ | +0.0308 (+0.09%) | 35.435 | 35.2881 | 3,018 |
| IQSM | 34.9819▼ | -0.1095 (-0.31%) | 35.06 | 34.9819 | 211 |
| IQSU | 55.1547▼ | -0.0607 (-0.11%) | 55.222 | 55.1547 | 1,144 |
| IQSZ | 28.194▼ | -0.085 (-0.30%) | 28.194 | 28.194 | 100 |
| IQV | 227.69▲ | +0.58 (+0.26%) | 228.275 | 225.59 | 400,970 |
| IR | 80.65▼ | -0.25 (-0.31%) | 81.155 | 80.49 | 1,182,148 |
| IRDM | 17.51▲ | +0.36 (+2.10%) | 17.6661 | 17.08 | 1,535,536 |
| IREG | 16.8868▼ | -1.0388 (-5.80%) | 17.93 | 16.8868 | 14,644 |
| IREN | 38.30▼ | -1.11 (-2.82%) | 39.90 | 38.12 | 19,073,020 |
| IRET | 19.0497▲ | +0.0896 (+0.47%) | 19.0497 | 19.0497 | 163 |
| IRM | 83.36▲ | +0.73 (+0.88%) | 83.50 | 82.2901 | 1,288,580 |
| IRMD | 97.77▲ | +0.03 (+0.03%) | 98.095 | 97.14 | 40,336 |