Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Oct 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IBP | 185.44 | +0.00 (+0.00%) | 187.80 | 181.65 | 352,156 |
| IBRN | 31.43▼ | -0.3236 (-1.02%) | 31.8701 | 31.421 | 2,314 |
| IBRX | 10.12▼ | -0.39 (-3.71%) | 10.62 | 10.05 | 11,019,172 |
| IBTA | 42.96▼ | -0.11 (-0.26%) | 43.51 | 41.895 | 315,864 |
| IBTG | 22.84 | +0.00 (+0.00%) | 22.85 | 22.84 | 1,272,601 |
| IBTH | 22.28▼ | -0.01 (-0.04%) | 22.30 | 22.28 | 822,885 |
| IBTI | 21.895▼ | -0.005 (-0.02%) | 21.90 | 21.89 | 511,389 |
| IBTJ | 21.225▼ | -0.01 (-0.05%) | 21.24 | 21.22 | 411,835 |
| IBTK | 18.985▼ | -0.01 (-0.05%) | 18.9976 | 18.98 | 328,612 |
| IBTL | 19.465▼ | -0.01 (-0.05%) | 19.4767 | 19.46 | 250,882 |
| IBTM | 21.757▼ | -0.003 (-0.01%) | 21.77 | 21.745 | 100,200 |
| IBTO | 22.995 | +0.00 (+0.00%) | 23.00 | 22.97 | 110,647 |
| IBTP | 24.071▼ | -0.004 (-0.02%) | 24.09 | 24.052 | 52,000 |
| IBTQ | 23.665▼ | -0.005 (-0.02%) | 23.69 | 23.63 | 57,500 |
| IBTR | 23.465▲ | +0.005 (+0.02%) | 23.465 | 23.42 | 73,942 |
| IBUF | 31.3595▼ | -0.0157 (-0.05%) | 31.41 | 31.32 | 14,165 |
| IBUY | 68.91▲ | +0.045 (+0.07%) | 68.975 | 68.46 | 1,600 |
| ICAP | 27.34▼ | -0.31 (-1.12%) | 27.72 | 27.34 | 9,100 |
| ICE | 157.42▲ | +1.23 (+0.79%) | 157.59 | 156.48 | 3,007,500 |
| ICFI | 87.73▲ | +0.18 (+0.21%) | 88.11 | 86.565 | 138,873 |
| ICHR | 54.38▼ | -5.53 (-9.23%) | 58.61 | 53.90 | 729,885 |
| ICLN | 17.12▼ | -0.16 (-0.93%) | 17.34 | 17.10 | 3,581,000 |
| ICLR | 164.40▲ | +0.23 (+0.14%) | 169.83 | 163.90 | 869,500 |
| ICMO | 24.0852 | +0.00 (+0.00%) | 24.0852 | 24.0852 | 7 |
| ICOP | 54.463▼ | -0.017 (-0.03%) | 54.57 | 54.26 | 27,200 |
| ICPI | 50.51▲ | +0.029 (+0.06%) | 50.52 | 50.49 | 2,200 |
| ICPY | 12.88▼ | -0.005 (-0.04%) | 12.89 | 12.86 | 11,300 |
| ICUI | 163.91▲ | +3.59 (+2.24%) | 164.40 | 159.50 | 201,400 |
| IDA | 136.37▲ | +0.95 (+0.70%) | 136.39 | 134.24 | 405,900 |
| IDCC | 328.14▼ | -3.17 (-0.96%) | 334.87 | 326.18 | 157,400 |
| IDE | 12.28 | +0.00 (+0.00%) | 12.36 | 12.1757 | 19,556 |
| IDEC | 34.284▼ | -0.0835 (-0.24%) | 34.30 | 34.284 | 117 |
| IDEF | 30.79▼ | -0.39 (-1.25%) | 31.1612 | 30.78 | 518,712 |
| IDEQ | 34.59▼ | -0.19 (-0.55%) | 34.76 | 34.55 | 122,054 |
| IDEV | 89.01▼ | -0.20 (-0.22%) | 89.24 | 88.965 | 671,781 |
| IDGT | 117.46▼ | -2.91 (-2.42%) | 119.81 | 117.18 | 29,300 |
| IDHQ | 43.59▼ | -0.08 (-0.18%) | 43.67 | 43.53 | 140,400 |
| IDLV | 34.12▼ | -0.03 (-0.09%) | 34.21 | 34.01 | 16,600 |
| IDMO | 60.03▼ | -0.16 (-0.27%) | 60.18 | 59.99 | 443,681 |
| IDNA | 41.56▼ | -0.61 (-1.45%) | 42.259 | 41.35 | 118,100 |
| IDOG | 41.94▼ | -0.12 (-0.29%) | 42.10 | 41.84 | 13,100 |
| IDR | 22.93▼ | -0.86 (-3.61%) | 23.64 | 22.10 | 700,640 |
| IDRV | 32.64▼ | -0.70 (-2.10%) | 32.98 | 32.64 | 83,300 |
| IDT | 81.43▼ | -0.06 (-0.07%) | 82.80 | 80.93 | 218,700 |
| IDU | 106.20▲ | +0.59 (+0.56%) | 106.25 | 105.6705 | 69,297 |
| IDVO | 41.57▼ | -0.01 (-0.02%) | 41.65 | 41.50 | 146,800 |
| IDVY | 25.415▼ | -0.0681 (-0.27%) | 25.415 | 25.38 | 335 |
| IDX | 10.44▼ | -0.28 (-2.61%) | 10.53 | 10.41 | 181,500 |
| IDXX | 523.94▲ | +5.94 (+1.15%) | 525.76 | 515.13 | 552,800 |
| IDYA | 36.06▼ | -0.05 (-0.14%) | 36.42 | 35.66 | 441,476 |
| IDYN | 29.8242▼ | -0.1294 (-0.43%) | 29.93 | 29.8242 | 51,677 |
| IEAG | 10.16▲ | +0.02 (+0.20%) | 10.16 | 10.16 | 2,204 |
| IEF | 89.43▲ | +0.03 (+0.03%) | 89.44 | 89.32 | 4,305,900 |
| IEI | 113.48▼ | -0.01 (-0.01%) | 113.51 | 113.41 | 714,300 |
| IEMG | 80.63▼ | -0.77 (-0.95%) | 81.06 | 80.57 | 3,781,766 |
| IESC | 287.79▼ | -9.73 (-3.27%) | 298.77 | 287.53 | 273,662 |
| IEUR | 72.84▼ | -0.26 (-0.36%) | 73.17 | 72.83 | 595,991 |
| IEUS | 69.1587▼ | -0.3263 (-0.47%) | 69.45 | 69.11 | 841 |
| IEV | 70.28▼ | -0.23 (-0.33%) | 70.65 | 70.26 | 54,500 |
| IEX | 235.77▲ | +1.48 (+0.63%) | 236.22 | 233.08 | 477,100 |
| IEZ | 27.03▼ | -0.09 (-0.33%) | 27.51 | 26.95 | 934,400 |
| IFEB | 31.22▼ | -0.03 (-0.10%) | 31.231 | 31.22 | 309 |
| IFF | 84.96▲ | +0.41 (+0.48%) | 85.10 | 84.11 | 1,308,500 |
| IFGL | 20.34▼ | -0.13 (-0.64%) | 20.41 | 20.29 | 11,800 |
| IFLN | 17.535▲ | +0.015 (+0.09%) | 17.55 | 17.49 | 38,681 |
| IFLO | 35.245▼ | -0.065 (-0.18%) | 35.34 | 35.22 | 16,000 |
| IFLR | 52.545▼ | -0.0075 (-0.01%) | 52.57 | 52.52 | 9,550 |
| IFN | 10.42▲ | +0.02 (+0.19%) | 10.4558 | 10.37 | 124,405 |
| IFS | 53.51▼ | -0.33 (-0.61%) | 53.96 | 53.46 | 81,351 |
| IFV | 24.113▼ | -0.235 (-0.97%) | 24.24 | 24.105 | 19,800 |
| IGAC | 10.14▲ | +0.04 (+0.40%) | 10.14 | 10.14 | 2 |
| IGBH | 24.61▲ | +0.05 (+0.20%) | 24.62 | 24.533 | 92,900 |
| IGCB | 43.5105▲ | +0.031 (+0.07%) | 43.5105 | 43.5105 | 7 |
| IGF | 63.10▲ | +0.35 (+0.56%) | 63.11 | 62.73 | 411,400 |
| IGGY | 28.186▼ | -0.1215 (-0.43%) | 28.186 | 28.186 | 100 |
| IGI | 15.25▼ | -0.08 (-0.52%) | 15.40 | 15.12 | 13,321 |
| IGIB | 50.49▲ | +0.07 (+0.14%) | 50.51 | 50.35 | 4,525,800 |
| IGIC | 24.66▲ | +0.07 (+0.28%) | 24.78 | 24.51 | 31,515 |
| IGLB | 45.87▲ | +0.10 (+0.22%) | 45.90 | 45.71 | 1,479,900 |
| IGM | 170.31▼ | -1.77 (-1.03%) | 171.58 | 169.93 | 153,700 |
| IGOV | 39.58▼ | -0.16 (-0.40%) | 39.74 | 39.53 | 79,000 |
| IGPT | 98.19▼ | -2.02 (-2.02%) | 99.35 | 97.97 | 277,300 |
| IGR | 11.32▲ | +0.02 (+0.18%) | 11.34 | 11.1349 | 531,600 |
| IGSB | 51.27▲ | +0.04 (+0.08%) | 51.28 | 51.21 | 2,069,400 |
| IHAK | 71.34▼ | -1.60 (-2.19%) | 73.51 | 71.22 | 215,845 |
| IHDG | 51.74▼ | -0.03 (-0.06%) | 51.94 | 51.74 | 312,900 |
| IHE | 100.19▲ | +0.10 (+0.10%) | 100.39 | 99.90 | 161,500 |
| IHF | 57.17▲ | +0.41 (+0.72%) | 57.29 | 56.73 | 526,200 |
| IHG | 159.85▼ | -0.83 (-0.52%) | 160.73 | 158.94 | 217,700 |
| IHI | 52.79▲ | +1.05 (+2.03%) | 52.82 | 51.90 | 1,443,900 |
| IHY | 20.76▼ | -0.05 (-0.24%) | 20.82 | 20.75 | 1,225 |
| IIF | 21.06▲ | +0.07 (+0.33%) | 21.2105 | 21.001 | 28,856 |
| IIGD | 23.9049▲ | +0.0049 (+0.02%) | 23.9099 | 23.83 | 1,464 |
| IIIN | 29.92▲ | +0.42 (+1.42%) | 30.05 | 29.22 | 161,300 |
| IIIV | 16.20▲ | +0.225 (+1.41%) | 16.44 | 15.70 | 242,249 |
| IIM | 10.68▼ | -0.17 (-1.57%) | 10.8794 | 10.64 | 279,132 |
| IINC | 25.1752▲ | +0.0371 (+0.15%) | 25.1752 | 25.1752 | 30 |
| IIPR | 51.19▼ | -0.64 (-1.23%) | 51.84 | 50.54 | 282,623 |
| IJAN | 38.3059▼ | -0.0395 (-0.10%) | 38.33 | 38.221 | 3,721 |
| IJH | 73.16▼ | -0.27 (-0.37%) | 73.50 | 73.13 | 4,067,500 |