Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Nov 14, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IPAR | 87.43▼ | -0.05 (-0.06%) | 88.685 | 86.09 | 212,719 |
| IPAY | 51.7264▼ | -0.7236 (-1.38%) | 52.43 | 51.65 | 9,687 |
| IPCX | 10.24▲ | +0.06 (+0.59%) | 10.24 | 10.24 | 128 |
| IPG | 24.79▼ | -0.28 (-1.12%) | 25.07 | 24.70 | 4,093,800 |
| IPGP | 79.69▼ | -1.98 (-2.42%) | 81.485 | 79.20 | 217,503 |
| IPI | 26.20▲ | +0.14 (+0.54%) | 26.64 | 25.45 | 106,800 |
| IPKW | 53.7329▼ | -0.2762 (-0.51%) | 53.88 | 53.47 | 55,159 |
| IPO | 44.29▲ | +0.18 (+0.41%) | 44.93 | 43.16 | 34,200 |
| IPOD | 10.24▲ | +0.05 (+0.49%) | 10.24 | 10.21 | 67,587 |
| IPOS | 16.52▼ | -0.395 (-2.34%) | 16.75 | 16.491 | 9,700 |
| IPST | 14.26▼ | -0.56 (-3.78%) | 14.81 | 13.00 | 22,500 |
| IPX | 34.16 | +0.00 (+0.00%) | 34.16 | 34.16 | 0 |
| IQDF | 29.65▼ | -0.01 (-0.03%) | 29.68 | 29.46 | 87,500 |
| IQDY | 35.77▲ | +0.02 (+0.06%) | 35.78 | 35.40 | 6,700 |
| IQHI | 26.22▼ | -0.0434 (-0.17%) | 26.22 | 26.19 | 32,000 |
| IQI | 10.05▲ | +0.02 (+0.20%) | 10.05 | 10.00 | 153,300 |
| IQLT | 44.78▼ | -0.11 (-0.25%) | 44.885 | 44.48 | 2,242,739 |
| IQQQ | 44.1241▲ | +0.0447 (+0.10%) | 44.4642 | 43.47 | 36,179 |
| IQRA | 28.365▲ | +0.0961 (+0.34%) | 28.365 | 28.365 | 100 |
| IQSI | 34.515▼ | -0.094 (-0.27%) | 34.64 | 34.51 | 91,900 |
| IQSM | 33.578▼ | -0.0789 (-0.23%) | 33.64 | 33.578 | 193,000 |
| IQSU | 53.527▼ | -0.023 (-0.04%) | 53.76 | 53.41 | 89,600 |
| IQSZ | 27.311▼ | -0.0364 (-0.13%) | 27.311 | 27.311 | 1 |
| IQV | 220.61▼ | -2.94 (-1.32%) | 224.23 | 220.02 | 1,426,400 |
| IR | 75.47▼ | -0.73 (-0.96%) | 75.90 | 74.64 | 2,165,930 |
| IRDM | 16.54▼ | -0.15 (-0.90%) | 16.90 | 16.28 | 1,854,665 |
| IRE | 10.64▼ | -1.14 (-9.68%) | 12.53 | 9.825 | 17,721,500 |
| IREN | 46.37▼ | -2.28 (-4.69%) | 50.18 | 44.55 | 49,855,921 |
| IRET | 18.80▲ | +0.02 (+0.11%) | 18.81 | 18.80 | 16,488 |
| IRM | 91.37 | +0.00 (+0.00%) | 93.03 | 89.00 | 2,427,262 |
| IRMD | 84.35▼ | -0.15 (-0.18%) | 84.961 | 82.64 | 36,128 |
| IRON | 89.95▲ | +2.91 (+3.34%) | 90.85 | 86.93 | 546,381 |
| IROQ | 25.77▲ | +0.02 (+0.08%) | 25.82 | 25.761 | 3,580 |
| IRS | 15.98▲ | +0.36 (+2.30%) | 16.15 | 15.29 | 177,900 |
| IRT | 16.56▲ | +0.10 (+0.61%) | 16.69 | 16.41 | 2,899,100 |
| IRTC | 170.82▲ | +2.32 (+1.38%) | 171.09 | 162.35 | 601,999 |
| IRTR | 30.693▼ | -0.0322 (-0.10%) | 30.77 | 30.69 | 5,500 |
| IRVH | 20.81▲ | +0.01 (+0.05%) | 20.81 | 20.81 | 100 |
| ISBA | 40.99▼ | -0.81 (-1.94%) | 42.24 | 40.19 | 4,807 |
| ISCB | 62.52▼ | -0.14 (-0.22%) | 62.95 | 61.80 | 3,900 |
| ISCF | 40.43▼ | -0.08 (-0.20%) | 40.5399 | 40.20 | 103,145 |
| ISCG | 53.36▲ | +0.07 (+0.13%) | 53.80 | 52.31 | 45,100 |
| ISCV | 65.95▼ | -0.1305 (-0.20%) | 66.19 | 65.31 | 10,100 |
| ISD | 14.34▼ | -0.05 (-0.35%) | 14.39 | 14.26 | 65,500 |
| ISEP | 32.06▼ | -0.03 (-0.09%) | 32.15 | 32.02 | 8,800 |
| ISHG | 75.405▼ | -0.045 (-0.06%) | 76.02 | 75.30 | 48,795 |
| ISHP | 38.935▼ | -0.3397 (-0.86%) | 39.20 | 38.85 | 1,300 |
| ISMD | 37.26▲ | +0.05 (+0.13%) | 37.26 | 36.81 | 29,600 |
| ISRA | 56.92▼ | -0.0784 (-0.14%) | 57.20 | 56.10 | 6,900 |
| ISRG | 549.51▼ | -16.00 (-2.83%) | 560.02 | 548.92 | 1,880,253 |
| ISRL | 12.38▲ | +0.01 (+0.08%) | 12.38 | 12.38 | 2,462 |
| ISTB | 48.71▼ | -0.03 (-0.06%) | 48.77 | 48.71 | 207,103 |
| ISTR | 23.98▲ | +0.10 (+0.42%) | 23.99 | 23.50 | 23,074 |
| ISWN | 21.359▼ | -0.0895 (-0.42%) | 21.366 | 21.321 | 1,300 |
| IT | 231.03▲ | +0.86 (+0.37%) | 233.59 | 229.41 | 772,667 |
| ITAN | 35.478▼ | -0.1735 (-0.49%) | 35.70 | 35.18 | 10,700 |
| ITDB | 33.16▼ | -0.03 (-0.09%) | 33.23 | 33.09 | 11,500 |
| ITDC | 34.18▼ | -0.02 (-0.06%) | 34.34 | 34.08 | 22,100 |
| ITDD | 35.2788▼ | -0.0123 (-0.03%) | 35.41 | 35.13 | 16,687 |
| ITDE | 36.1653▼ | -0.0167 (-0.05%) | 36.27 | 36.01 | 17,282 |
| ITDF | 37.027▼ | -0.0021 (-0.01%) | 37.17 | 36.874 | 15,600 |
| ITDG | 37.46▲ | +0.03 (+0.08%) | 37.52 | 37.21 | 13,300 |
| ITDH | 37.41▼ | -0.03 (-0.08%) | 37.558 | 37.25 | 3,100 |
| ITDI | 37.373▼ | -0.0127 (-0.03%) | 37.49 | 37.075 | 1,600 |
| ITDJ | 28.998▼ | -0.0095 (-0.03%) | 29.04 | 28.998 | 400 |
| ITEQ | 56.7523▼ | -0.2277 (-0.40%) | 57.25 | 56.32 | 5,685 |
| ITGR | 69.49▲ | +1.44 (+2.12%) | 69.52 | 67.22 | 576,683 |
| ITIC | 277.60▼ | -2.20 (-0.79%) | 279.345 | 274.20 | 26,477 |
| ITOT | 146.35▼ | -0.03 (-0.02%) | 147.22 | 144.48 | 5,547,800 |
| ITRI | 98.46▼ | -1.01 (-1.02%) | 99.8962 | 97.56 | 1,291,325 |
| ITRN | 36.62▼ | -0.41 (-1.11%) | 37.05 | 36.255 | 79,963 |
| ITT | 184.68▼ | -0.07 (-0.04%) | 187.23 | 179.63 | 460,300 |
| ITW | 243.97▼ | -1.32 (-0.54%) | 245.32 | 242.56 | 978,511 |
| IUS | 55.9252▼ | -0.1068 (-0.19%) | 56.23 | 55.58 | 14,970 |
| IUSB | 46.59▼ | -0.06 (-0.13%) | 46.715 | 46.57 | 3,034,279 |
| IUSG | 165.00▲ | +0.33 (+0.20%) | 165.90 | 161.99 | 502,500 |
| IUSV | 101.32▼ | -0.23 (-0.23%) | 101.85 | 100.74 | 991,700 |
| IVAL | 30.6554▲ | +0.1573 (+0.52%) | 30.701 | 30.56 | 69,270 |
| IVE | 209.61▼ | -0.44 (-0.21%) | 210.72 | 208.41 | 1,444,400 |
| IVES | 32.14▲ | +0.04 (+0.12%) | 32.6318 | 31.18 | 1,419,809 |
| IVLU | 36.93▼ | -0.08 (-0.22%) | 37.02 | 36.7834 | 579,773 |
| IVOG | 117.53▼ | -0.1723 (-0.15%) | 118.41 | 116.01 | 13,500 |
| IVOL | 19.24▲ | +0.07 (+0.37%) | 19.27 | 19.22 | 244,600 |
| IVOO | 108.60▼ | -0.19 (-0.17%) | 109.20 | 107.58 | 60,300 |
| IVOV | 98.87▼ | -0.40 (-0.40%) | 99.09 | 98.31 | 384,700 |
| IVRS | 38.1423▼ | -0.5977 (-1.54%) | 38.23 | 37.915 | 1,717 |
| IVT | 28.13▲ | +0.04 (+0.14%) | 28.31 | 27.82 | 446,200 |
| IVV | 675.31▼ | -0.14 (-0.02%) | 678.98 | 666.53 | 6,930,200 |
| IVW | 121.04▲ | +0.17 (+0.14%) | 121.78 | 118.69 | 3,490,900 |
| IVZ | 23.52▼ | -0.46 (-1.92%) | 23.93 | 23.15 | 3,893,000 |
| IWB | 367.88▼ | -0.16 (-0.04%) | 369.99 | 363.18 | 1,685,100 |
| IWC | 148.46▲ | +0.60 (+0.41%) | 149.30 | 145.05 | 73,900 |
| IWD | 204.79▼ | -0.68 (-0.33%) | 205.79 | 203.72 | 5,405,400 |
| IWF | 470.93▲ | +1.01 (+0.21%) | 474.34 | 461.72 | 1,471,000 |
| IWFG | 53.487▲ | +0.0827 (+0.15%) | 53.487 | 53.17 | 400 |
| IWL | 168.15▼ | -0.01 (-0.01%) | 168.93 | 165.66 | 95,700 |
| IWLG | 54.18▲ | +0.08 (+0.15%) | 54.54 | 53.75 | 340,500 |
| IWM | 237.48▲ | +0.69 (+0.29%) | 238.73 | 233.27 | 58,316,000 |
| IWMY | 20.66▲ | +0.01 (+0.05%) | 20.798 | 20.405 | 190,200 |
| IWN | 174.67▲ | +0.26 (+0.15%) | 175.21 | 172.24 | 739,600 |