Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Mar 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IMAY | 30.2775▲ | +0.0775 (+0.26%) | 30.38 | 30.2775 | 953 |
| IMCB | 85.22▼ | -0.56 (-0.65%) | 86.4187 | 85.22 | 25,507 |
| IMCG | 81.58▼ | -0.53 (-0.65%) | 82.73 | 81.45 | 96,926 |
| IMCR | 33.34▼ | -0.07 (-0.21%) | 33.85 | 32.44 | 158,646 |
| IMCV | 85.5604▼ | -0.5696 (-0.66%) | 86.6117 | 85.51 | 18,666 |
| IMKTA | 84.05▲ | +0.14 (+0.17%) | 85.81 | 82.815 | 150,743 |
| IMMX | 10.40▲ | +0.27 (+2.67%) | 10.71 | 10.13 | 830,891 |
| IMNM | 21.86▲ | +0.53 (+2.48%) | 22.16 | 21.17 | 1,006,505 |
| IMO | 117.90▼ | -1.45 (-1.21%) | 120.42 | 117.2201 | 473,842 |
| IMOM | 41.88▲ | +0.56 (+1.36%) | 42.63 | 41.88 | 22,836 |
| IMOS | 38.95▲ | +0.86 (+2.26%) | 39.3899 | 38.11 | 62,146 |
| IMRA | 13.7457▼ | -0.0276 (-0.20%) | 14.00 | 13.7457 | 12,002 |
| IMST | 11.21▲ | +0.02 (+0.18%) | 11.52 | 11.20 | 36,118 |
| IMTB | 44.20▼ | -0.05 (-0.11%) | 44.3097 | 44.18 | 9,818 |
| IMTM | 49.73▲ | +0.51 (+1.04%) | 50.54 | 49.575 | 714,333 |
| IMTX | 10.50▲ | +0.50 (+5.00%) | 10.625 | 9.53 | 918,214 |
| IMVP | 22.23▼ | -0.02 (-0.09%) | 22.48 | 22.19 | 55,921 |
| IMVT | 25.72▼ | -0.69 (-2.61%) | 26.74 | 25.25 | 1,164,001 |
| IMXI | 15.80 | +0.00 (+0.00%) | 15.80 | 15.75 | 414,208 |
| INAC | 10.13▼ | -0.02 (-0.20%) | 10.13 | 10.13 | 130 |
| INBK | 19.65▼ | -0.43 (-2.14%) | 20.30 | 19.475 | 75,730 |
| INBX | 71.63▼ | -0.23 (-0.32%) | 75.9021 | 70.98 | 132,877 |
| INCE | 65.27▲ | +0.13 (+0.20%) | 65.90 | 65.14 | 11,591 |
| INCM | 29.03▼ | -0.13 (-0.45%) | 29.174 | 29.01 | 321,238 |
| INCO | 60.11▲ | +0.49 (+0.82%) | 60.745 | 60.065 | 72,126 |
| INCY | 96.02▼ | -1.08 (-1.11%) | 97.8599 | 95.90 | 1,467,358 |
| IND | 22.715▼ | -0.0188 (-0.08%) | 22.744 | 22.715 | 247 |
| INDB | 76.45▼ | -0.11 (-0.14%) | 78.16 | 75.63 | 378,752 |
| INDE | 27.471▼ | -0.004 (-0.01%) | 27.495 | 27.471 | 400 |
| INDH | 39.838▲ | +0.0342 (+0.09%) | 40.08 | 39.80 | 2,300 |
| INDL | 47.83▲ | +0.01 (+0.02%) | 48.7801 | 47.755 | 34,609 |
| INDS | 39.45▲ | +0.2639 (+0.67%) | 39.84 | 39.18 | 7,817 |
| INDV | 33.34▲ | +0.74 (+2.27%) | 34.11 | 30.87 | 4,344,826 |
| INDY | 45.01 | +0.00 (+0.00%) | 45.4457 | 44.88 | 113,869 |
| INEQ | 39.08▲ | +0.047 (+0.12%) | 39.61 | 39.08 | 6,638 |
| INFL | 52.88▼ | -0.47 (-0.88%) | 53.645 | 52.88 | 146,080 |
| INFO | 24.23▼ | -0.03 (-0.12%) | 24.40 | 24.18 | 23,812 |
| INFQ | 12.15▲ | +0.49 (+4.20%) | 12.65 | 11.65 | 3,358,669 |
| INFY | 14.04▼ | -0.38 (-2.64%) | 14.35 | 13.83 | 15,780,440 |
| ING | 27.08▲ | +0.41 (+1.54%) | 27.605 | 26.82 | 4,090,599 |
| INGM | 22.18▼ | -0.06 (-0.27%) | 22.52 | 21.75 | 1,267,035 |
| INGR | 112.58▼ | -0.81 (-0.71%) | 113.99 | 112.08 | 650,826 |
| INKM | 34.2239▼ | -0.096 (-0.28%) | 34.38 | 34.2239 | 2,226 |
| INKT | 13.51▲ | +3.06 (+29.28%) | 16.9267 | 12.7659 | 15,721,509 |
| INMD | 13.27▼ | -0.02 (-0.15%) | 13.40 | 13.05 | 720,760 |
| INMU | 24.27▼ | -0.03 (-0.12%) | 24.33 | 24.245 | 114,988 |
| INOD | 44.03▼ | -1.47 (-3.23%) | 46.00 | 43.36 | 884,302 |
| INOV | 35.156▲ | +0.077 (+0.22%) | 35.3932 | 35.141 | 1,553 |
| INQQ | 12.364▲ | +0.034 (+0.28%) | 12.51 | 12.24 | 30,534 |
| INR | 17.60▼ | -0.39 (-2.17%) | 18.06 | 17.15 | 238,539 |
| INRO | 31.935▼ | -0.0627 (-0.20%) | 32.09 | 31.92 | 1,000 |
| INSG | 11.75▲ | +0.53 (+4.72%) | 12.21 | 11.39 | 153,187 |
| INSM | 143.85▲ | +0.72 (+0.50%) | 145.64 | 142.84 | 885,870 |
| INSP | 59.44▼ | -2.45 (-3.96%) | 62.265 | 58.86 | 649,389 |
| INSW | 73.37▼ | -2.39 (-3.15%) | 76.76 | 73.05 | 780,884 |
| INTA | 25.46▼ | -1.40 (-5.21%) | 27.11 | 25.16 | 1,855,217 |
| INTC | 46.78▲ | +1.20 (+2.63%) | 47.875 | 45.41 | 84,834,986 |
| INTF | 39.48▲ | +0.14 (+0.36%) | 40.0399 | 39.36 | 255,069 |
| INTG | 37.51▼ | -0.46 (-1.21%) | 38.22 | 37.51 | 2,625 |
| INTT | 14.24▲ | +0.64 (+4.71%) | 14.65 | 13.41 | 420,531 |
| INTU | 453.95▼ | -19.72 (-4.16%) | 475.00 | 448.29 | 4,549,840 |
| INTW | 59.86▲ | +2.87 (+5.04%) | 62.63 | 56.67 | 898,870 |
| INVA | 22.41▲ | +0.09 (+0.40%) | 22.71 | 22.17 | 626,533 |
| INVG | 25.61▼ | -0.12 (-0.47%) | 25.72 | 25.61 | 5,000 |
| INVH | 25.75▼ | -0.22 (-0.85%) | 26.03 | 25.4662 | 5,097,136 |
| INVN | 19.196▼ | -0.285 (-1.46%) | 19.33 | 19.196 | 500 |
| INVX | 26.04▼ | -0.75 (-2.80%) | 27.28 | 25.99 | 587,288 |
| IOCT | 35.38▼ | -0.06 (-0.17%) | 35.735 | 35.38 | 14,603 |
| ION | 58.73▲ | +1.66 (+2.91%) | 59.75 | 58.51 | 3,834 |
| IONL | 16.57▼ | -0.80 (-4.61%) | 18.32 | 16.57 | 353,001 |
| IONQ | 35.12▼ | -0.75 (-2.09%) | 36.92 | 35.03 | 22,197,901 |
| IONS | 75.64▲ | +0.28 (+0.37%) | 77.025 | 74.51 | 2,590,122 |
| IONX | 10.77▼ | -0.50 (-4.44%) | 11.8899 | 10.73 | 3,571,601 |
| IONZ | 18.76▲ | +0.81 (+4.51%) | 18.80 | 16.9303 | 1,077,651 |
| IOO | 125.58▲ | +0.09 (+0.07%) | 126.82 | 125.19 | 126,524 |
| IOPP | 25.135▲ | +0.024 (+0.10%) | 25.33 | 25.13 | 4,300 |
| IOR | 19.00▲ | +0.77 (+4.22%) | 19.00 | 18.00 | 2,000 |
| IOSP | 70.60▼ | -0.83 (-1.16%) | 71.915 | 70.37 | 266,381 |
| IOT | 32.90▼ | -1.26 (-3.69%) | 34.50 | 32.53 | 11,296,078 |
| IOYY | 11.065▼ | -0.1023 (-0.92%) | 11.30 | 11.05 | 44,200 |
| IP | 39.09▲ | +0.70 (+1.82%) | 39.82 | 37.79 | 5,446,935 |
| IPAC | 78.65▲ | +0.72 (+0.92%) | 80.00 | 78.305 | 47,628 |
| IPAR | 94.02▲ | +0.87 (+0.93%) | 94.9925 | 92.655 | 212,322 |
| IPAY | 45.03▼ | -0.61 (-1.34%) | 45.50 | 44.6256 | 13,437 |
| IPCX | 10.18▼ | -0.01 (-0.10%) | 10.1801 | 10.18 | 8,176 |
| IPEX | 10.36▲ | +0.02 (+0.19%) | 10.36 | 10.33 | 20,087 |
| IPGP | 116.47▼ | -5.42 (-4.45%) | 123.15 | 114.95 | 1,006,763 |
| IPI | 40.85▼ | -1.32 (-3.13%) | 41.64 | 39.00 | 454,848 |
| IPKW | 56.9788▲ | +0.3788 (+0.67%) | 57.7974 | 56.87 | 38,902 |
| IPO | 43.23▼ | -0.15 (-0.35%) | 43.685 | 43.11 | 8,590 |
| IPOD | 10.37▲ | +0.01 (+0.10%) | 10.37 | 10.37 | 243 |
| IPOS | 18.97▲ | +0.2889 (+1.55%) | 19.12 | 18.84 | 5,004 |
| IPX | 50.26▲ | +2.49 (+5.21%) | 50.745 | 48.28 | 171,970 |
| IQDF | 32.22▲ | +0.08 (+0.25%) | 32.61 | 32.12 | 104,726 |
| IQDY | 38.3452▼ | -0.0248 (-0.06%) | 38.9692 | 38.03 | 7,338 |
| IQHI | 26.0498▲ | +0.0636 (+0.24%) | 26.0498 | 26.02 | 108 |
| IQI | 10.14▲ | +0.10 (+1.00%) | 10.16 | 10.04 | 99,128 |
| IQLT | 47.02▼ | -0.02 (-0.04%) | 47.705 | 46.94 | 3,209,574 |
| IQMM | 100.08▼ | -0.05 (-0.05%) | 100.08 | 100.075 | 10,644,540 |
| IQQQ | 43.975▲ | +0.005 (+0.01%) | 44.2982 | 43.8532 | 111,553 |