Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Feb 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ILTB | 50.80▲ | +0.07 (+0.14%) | 50.8699 | 50.765 | 38,259 |
| IMAR | 30.29▼ | -0.035 (-0.12%) | 30.34 | 30.29 | 1,906 |
| IMAX | 37.86▲ | +1.78 (+4.93%) | 38.30 | 36.05 | 1,093,068 |
| IMAY | 30.643▲ | +0.003 (+0.01%) | 30.643 | 30.61 | 600 |
| IMCB | 87.36▼ | -0.17 (-0.19%) | 87.62 | 86.65 | 53,300 |
| IMCG | 82.57▼ | -0.05 (-0.06%) | 82.99 | 81.79 | 98,026 |
| IMCR | 32.38▲ | +0.10 (+0.31%) | 32.98 | 31.89 | 207,205 |
| IMCV | 88.6609▼ | -0.2891 (-0.33%) | 89.15 | 88.19 | 24,259 |
| IMKTA | 86.32▼ | -3.02 (-3.38%) | 89.99 | 85.84 | 149,181 |
| IMNM | 22.69▲ | +0.53 (+2.39%) | 23.10 | 21.92 | 708,762 |
| IMO | 117.42▼ | -2.34 (-1.95%) | 120.57 | 114.55 | 689,500 |
| IMOM | 43.93▲ | +0.2134 (+0.49%) | 43.965 | 43.355 | 8,746 |
| IMOS | 34.47▼ | -0.87 (-2.46%) | 35.099 | 33.8754 | 29,584 |
| IMRA | 13.245▼ | -0.5236 (-3.80%) | 13.61 | 13.14 | 3,000 |
| IMST | 11.277▼ | -0.233 (-2.02%) | 11.489 | 11.10 | 27,000 |
| IMTB | 44.6003▼ | -0.0997 (-0.22%) | 44.73 | 44.5617 | 12,757 |
| IMTM | 51.80▲ | +0.11 (+0.21%) | 51.905 | 51.1743 | 549,656 |
| IMVT | 26.28▲ | +0.53 (+2.06%) | 26.63 | 25.72 | 1,178,025 |
| IMXI | 15.55▼ | -0.02 (-0.13%) | 15.57 | 15.545 | 256,738 |
| INAC | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 0 |
| INBK | 20.86▼ | -0.235 (-1.11%) | 21.76 | 20.83 | 33,734 |
| INBX | 78.77▲ | +2.97 (+3.92%) | 80.43 | 74.765 | 220,700 |
| INCE | 66.79▲ | +0.06 (+0.09%) | 66.79 | 66.32 | 26,600 |
| INCM | 29.38▼ | -0.10 (-0.34%) | 29.57 | 29.28 | 382,390 |
| INCO | 64.50▲ | +0.02 (+0.03%) | 64.60 | 64.1947 | 40,740 |
| INCY | 101.16▲ | +0.06 (+0.06%) | 103.90 | 100.165 | 1,905,146 |
| IND | 24.51▲ | +0.17 (+0.70%) | 24.55 | 24.50 | 496 |
| INDB | 82.95▼ | -0.73 (-0.87%) | 84.99 | 82.80 | 258,031 |
| INDE | 29.515▲ | +0.1673 (+0.57%) | 29.515 | 29.3801 | 1,797 |
| INDH | 41.907▲ | +0.368 (+0.89%) | 41.907 | 41.64 | 1,200 |
| INDL | 54.67▲ | +0.78 (+1.45%) | 54.70 | 54.08 | 21,800 |
| INDS | 40.38▲ | +0.3355 (+0.84%) | 40.4999 | 39.986 | 22,299 |
| INDV | 34.75▲ | +0.17 (+0.49%) | 35.29 | 34.52 | 1,373,214 |
| INDY | 48.23▲ | +0.32 (+0.67%) | 48.28 | 47.98 | 112,568 |
| INEQ | 40.95▼ | -0.02 (-0.05%) | 40.95 | 40.65 | 3,700 |
| INFL | 50.69▼ | -0.41 (-0.80%) | 50.74 | 49.9225 | 368,683 |
| INFO | 24.486▲ | +0.056 (+0.23%) | 24.53 | 24.40 | 26,657 |
| INFY | 14.75▲ | +0.03 (+0.20%) | 15.24 | 14.58 | 23,068,900 |
| ING | 29.03▲ | +0.73 (+2.58%) | 29.03 | 28.61 | 2,700,200 |
| INGM | 21.41▼ | -0.16 (-0.74%) | 21.65 | 21.28 | 274,139 |
| INGR | 116.47▼ | -1.84 (-1.56%) | 118.78 | 115.30 | 537,860 |
| INKM | 34.7886▲ | +0.0218 (+0.06%) | 34.83 | 34.68 | 4,878 |
| INKT | 11.18▲ | +0.14 (+1.27%) | 11.18 | 10.97 | 3,732 |
| INMD | 14.48▲ | +0.18 (+1.26%) | 14.54 | 14.2307 | 769,823 |
| INMU | 24.46▲ | +0.005 (+0.02%) | 24.47 | 24.433 | 97,300 |
| INOD | 43.02▼ | -1.37 (-3.09%) | 43.585 | 40.82 | 1,071,261 |
| INOV | 36.2032▲ | +0.0137 (+0.04%) | 36.2032 | 36.015 | 1,006 |
| INQQ | 13.605▼ | -0.2222 (-1.61%) | 13.6899 | 13.60 | 23,528 |
| INR | 16.25▼ | -0.10 (-0.61%) | 16.70 | 15.64 | 114,300 |
| INRO | 32.06▲ | +0.039 (+0.12%) | 32.13 | 32.06 | 1,000 |
| INSM | 150.52▲ | +1.77 (+1.19%) | 152.35 | 147.93 | 1,606,627 |
| INSP | 60.39▲ | +0.63 (+1.05%) | 64.30 | 60.23 | 1,051,067 |
| INSW | 64.42▲ | +0.47 (+0.73%) | 64.63 | 62.795 | 234,015 |
| INTA | 24.00▲ | +0.77 (+3.31%) | 24.39 | 23.23 | 2,164,123 |
| INTC | 46.18▼ | -0.61 (-1.30%) | 46.8299 | 45.455 | 65,802,171 |
| INTF | 41.22▲ | +0.09 (+0.22%) | 41.23 | 40.738 | 257,646 |
| INTG | 27.61▼ | -0.15 (-0.54%) | 27.86 | 27.00 | 6,600 |
| INTT | 10.24▼ | -0.26 (-2.48%) | 10.45 | 9.865 | 56,916 |
| INTU | 379.17▼ | -20.23 (-5.07%) | 397.00 | 375.40 | 5,481,302 |
| INTW | 59.80▼ | -1.55 (-2.53%) | 61.49 | 57.8708 | 377,023 |
| INVA | 23.85▲ | +1.15 (+5.07%) | 23.91 | 23.00 | 929,072 |
| INVG | 25.98▲ | +0.02 (+0.08%) | 25.98 | 25.96 | 600 |
| INVH | 27.14▲ | +0.15 (+0.56%) | 27.335 | 26.805 | 4,004,405 |
| INVN | 19.185▼ | -0.135 (-0.70%) | 19.185 | 18.99 | 1,300 |
| INVX | 24.56▼ | -0.20 (-0.81%) | 24.71 | 23.88 | 239,827 |
| IOCT | 36.21▼ | -0.0447 (-0.12%) | 36.29 | 36.10 | 2,700 |
| ION | 58.74▼ | -0.2348 (-0.40%) | 58.92 | 57.8141 | 4,687 |
| IONL | 15.79▼ | -0.86 (-5.17%) | 16.74 | 14.45 | 331,800 |
| IONQ | 33.18▼ | -0.93 (-2.73%) | 34.3183 | 31.85 | 13,735,228 |
| IONS | 81.36▲ | +0.76 (+0.94%) | 82.53 | 80.23 | 1,889,517 |
| IONX | 10.26▼ | -0.58 (-5.35%) | 10.955 | 9.41 | 4,043,700 |
| IONZ | 26.79▲ | +1.44 (+5.68%) | 28.90 | 25.23 | 1,013,700 |
| IOO | 126.82▲ | +0.66 (+0.52%) | 127.1496 | 125.3022 | 115,972 |
| IOPP | 26.98▲ | +0.137 (+0.51%) | 26.98 | 26.775 | 904 |
| IOR | 18.00 | +0.00 (+0.00%) | 18.00 | 18.00 | 0 |
| IOSP | 86.14▼ | -0.44 (-0.51%) | 87.53 | 85.02 | 284,671 |
| IOT | 26.16▼ | -1.16 (-4.25%) | 26.99 | 25.38 | 12,746,900 |
| IOYY | 11.955▼ | -0.287 (-2.34%) | 12.25 | 11.72 | 34,300 |
| IP | 49.05▼ | -0.05 (-0.10%) | 49.39 | 47.81 | 5,012,804 |
| IPAC | 82.42▼ | -0.84 (-1.01%) | 82.58 | 81.44 | 109,100 |
| IPAR | 100.75▼ | -1.49 (-1.46%) | 102.79 | 100.24 | 154,875 |
| IPAY | 45.03▲ | +0.66 (+1.49%) | 45.10 | 44.30 | 22,499 |
| IPCX | 10.20▲ | +0.04 (+0.39%) | 10.20 | 10.20 | 500 |
| IPEX | 10.34▼ | -0.005 (-0.05%) | 10.34 | 10.31 | 194,862 |
| IPGP | 134.86▼ | -19.05 (-12.38%) | 150.10 | 124.44 | 1,467,486 |
| IPI | 33.07▼ | -0.03 (-0.09%) | 33.50 | 32.035 | 100,928 |
| IPKW | 59.085▼ | -0.011 (-0.02%) | 59.1713 | 58.50 | 58,524 |
| IPO | 43.29▼ | -0.17 (-0.39%) | 43.53 | 42.41 | 22,100 |
| IPOD | 10.29 | +0.00 (+0.00%) | 10.29 | 10.29 | 0 |
| IPOS | 20.1719▼ | -0.1181 (-0.58%) | 20.28 | 19.985 | 12,166 |
| IPX | 41.18▲ | +0.43 (+1.06%) | 41.49 | 39.41 | 174,054 |
| IQDF | 33.555▼ | -0.025 (-0.07%) | 33.585 | 33.19 | 55,203 |
| IQDY | 40.04▼ | -0.02 (-0.05%) | 40.06 | 39.76 | 6,800 |
| IQHI | 26.3099▼ | -0.0102 (-0.04%) | 26.3099 | 26.28 | 361 |
| IQI | 10.31▼ | -0.08 (-0.77%) | 10.35 | 10.27 | 130,100 |
| IQLT | 48.82▲ | +0.09 (+0.18%) | 48.8599 | 48.235 | 1,836,916 |
| IQQQ | 43.554▼ | -0.048 (-0.11%) | 43.76 | 43.045 | 59,400 |
| IQRA | 31.039▲ | +0.1782 (+0.58%) | 31.039 | 31.039 | 7 |
| IQSI | 38.229▼ | -0.064 (-0.17%) | 38.259 | 37.88 | 5,700 |
| IQSM | 36.61▲ | +0.13 (+0.36%) | 36.61 | 36.41 | 1,663 |