Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Nov 21, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IPGP | 74.96▲ | +2.50 (+3.45%) | 75.69 | 72.05 | 296,349 |
| IPI | 24.92▲ | +0.36 (+1.47%) | 25.34 | 24.47 | 117,324 |
| IPKW | 52.242▲ | +0.886 (+1.73%) | 52.36 | 51.60 | 42,200 |
| IPO | 43.20▲ | +0.80 (+1.89%) | 43.525 | 41.82 | 178,559 |
| IPOD | 10.21 | +0.00 (+0.00%) | 10.21 | 10.21 | 0 |
| IPOS | 15.69▼ | -0.0677 (-0.43%) | 15.69 | 15.65 | 294 |
| IPX | 29.08▲ | +0.50 (+1.75%) | 29.40 | 27.45 | 219,313 |
| IQDF | 28.9554▲ | +0.2684 (+0.94%) | 29.02 | 28.6871 | 77,418 |
| IQDY | 34.5488▲ | +0.1874 (+0.55%) | 34.66 | 34.262 | 13,348 |
| IQHI | 26.2327▲ | +0.0157 (+0.06%) | 26.24 | 26.1902 | 422 |
| IQLT | 43.79▲ | +0.59 (+1.37%) | 43.9107 | 43.3798 | 2,212,438 |
| IQQQ | 42.9004▲ | +0.3278 (+0.77%) | 43.3844 | 42.258 | 36,659 |
| IQRA | 28.17▲ | +0.326 (+1.17%) | 28.17 | 28.17 | 0 |
| IQSI | 33.76▲ | +0.584 (+1.76%) | 33.809 | 33.385 | 4,200 |
| IQSM | 33.471▲ | +0.701 (+2.14%) | 33.471 | 33.06 | 264 |
| IQSU | 52.539▲ | +0.652 (+1.26%) | 52.539 | 52.539 | 300 |
| IQSZ | 26.6998▲ | +0.2888 (+1.09%) | 26.6998 | 26.6998 | 0 |
| IQV | 224.90▲ | +7.79 (+3.59%) | 225.90 | 216.55 | 1,446,600 |
| IR | 78.54▲ | +4.00 (+5.37%) | 79.395 | 74.38 | 3,894,496 |
| IRDM | 16.05▲ | +0.21 (+1.33%) | 16.21 | 15.645 | 2,084,145 |
| IREN | 42.26▼ | -1.21 (-2.78%) | 44.48 | 39.52 | 50,691,359 |
| IRET | 18.8473▲ | +0.3579 (+1.94%) | 18.8702 | 18.8473 | 266 |
| IRM | 85.02▲ | +2.02 (+2.43%) | 86.27 | 82.16 | 3,586,392 |
| IRMD | 89.52▲ | +2.01 (+2.30%) | 89.81 | 87.50 | 84,950 |
| IRON | 92.60▲ | +2.25 (+2.49%) | 94.89 | 87.94 | 388,238 |
| IROQ | 25.96▼ | -0.09 (-0.35%) | 26.00 | 25.96 | 612 |
| IRS | 15.91▼ | -0.33 (-2.03%) | 16.38 | 15.46 | 319,200 |
| IRT | 16.94▲ | +0.20 (+1.19%) | 17.05 | 16.75 | 2,862,100 |
| IRTC | 177.82▲ | +8.12 (+4.78%) | 180.31 | 169.18 | 510,827 |
| IRTR | 30.531▲ | +0.199 (+0.66%) | 30.565 | 30.406 | 31,600 |
| IRVH | 20.955▲ | +0.10 (+0.48%) | 20.955 | 20.955 | 100 |
| ISBA | 44.40▲ | +3.03 (+7.32%) | 46.05 | 40.7312 | 46,304 |
| ISCB | 62.0658▲ | +1.5558 (+2.57%) | 62.25 | 60.82 | 3,961 |
| ISCF | 39.59▲ | +0.595 (+1.53%) | 39.65 | 39.22 | 39,763 |
| ISCG | 52.87▲ | +1.17 (+2.26%) | 53.16 | 51.68 | 25,500 |
| ISCV | 65.61▲ | +1.90 (+2.98%) | 65.91 | 64.40 | 10,600 |
| ISD | 14.37▲ | +0.13 (+0.91%) | 14.37 | 14.25 | 70,500 |
| ISEP | 31.555▲ | +0.285 (+0.91%) | 31.57 | 31.39 | 1,700 |
| ISHG | 74.725▲ | +0.015 (+0.02%) | 74.775 | 74.35 | 100,298 |
| ISHP | 37.899▲ | +0.654 (+1.76%) | 37.899 | 37.899 | 100 |
| ISMD | 36.91▲ | +1.08 (+3.01%) | 37.125 | 36.00 | 41,500 |
| ISRA | 54.2564▲ | +0.414 (+0.77%) | 54.2564 | 53.44 | 6,440 |
| ISRG | 561.61▲ | +9.38 (+1.70%) | 564.00 | 548.042 | 2,622,700 |
| ISRL | 12.40 | +0.00 (+0.00%) | 12.40 | 12.10 | 2,754 |
| ISTB | 48.87▲ | +0.08 (+0.16%) | 48.87 | 48.83 | 291,449 |
| ISTR | 24.32▲ | +0.81 (+3.45%) | 24.495 | 23.52 | 35,777 |
| ISWN | 20.999▲ | +0.255 (+1.23%) | 20.999 | 20.878 | 3,900 |
| IT | 234.18▲ | +10.05 (+4.48%) | 240.245 | 223.07 | 1,470,424 |
| ITAN | 34.979▲ | +0.749 (+2.19%) | 35.113 | 34.50 | 4,900 |
| ITDB | 32.852▲ | +0.182 (+0.56%) | 32.95 | 32.70 | 7,600 |
| ITDC | 33.78▲ | +0.246 (+0.73%) | 33.86 | 33.569 | 6,200 |
| ITDD | 34.762▲ | +0.2627 (+0.76%) | 34.90 | 34.48 | 5,500 |
| ITDE | 35.543▲ | +0.291 (+0.83%) | 35.67 | 35.20 | 23,800 |
| ITDF | 36.31▲ | +0.37 (+1.03%) | 36.49 | 35.92 | 1,300 |
| ITDG | 36.627▲ | +0.367 (+1.01%) | 36.788 | 36.30 | 1,900 |
| ITDH | 36.583▲ | +0.363 (+1.00%) | 36.76 | 36.30 | 6,800 |
| ITDI | 36.573▲ | +0.368 (+1.02%) | 36.573 | 36.272 | 700 |
| ITDJ | 28.377▲ | +0.285 (+1.01%) | 28.377 | 28.22 | 500 |
| ITEQ | 53.5008▲ | +0.5394 (+1.02%) | 53.515 | 52.2901 | 9,969 |
| ITGR | 70.00▲ | +1.87 (+2.74%) | 70.30 | 68.18 | 591,019 |
| ITIC | 271.435▲ | +7.945 (+3.02%) | 274.02 | 262.46 | 20,443 |
| ITOT | 143.55▲ | +1.55 (+1.09%) | 144.74 | 141.62 | 6,871,518 |
| ITRI | 95.69▲ | +1.48 (+1.57%) | 97.19 | 93.41 | 878,923 |
| ITRN | 37.99▲ | +1.59 (+4.37%) | 38.325 | 36.66 | 69,563 |
| ITT | 178.99▲ | +0.12 (+0.07%) | 181.33 | 176.48 | 1,326,700 |
| ITW | 247.77▲ | +6.67 (+2.77%) | 248.45 | 241.28 | 1,548,863 |
| IUS | 55.4256▲ | +0.8705 (+1.60%) | 55.8199 | 54.75 | 18,369 |
| IUSB | 46.79▲ | +0.11 (+0.24%) | 46.80 | 46.7101 | 2,722,708 |
| IUSG | 161.46▲ | +1.08 (+0.67%) | 163.28 | 159.0239 | 533,799 |
| IUSV | 99.74▲ | +1.45 (+1.48%) | 100.255 | 98.50 | 1,953,198 |
| IVAL | 29.9164▲ | +0.6233 (+2.13%) | 29.995 | 29.72 | 12,536 |
| IVE | 206.14▲ | +2.88 (+1.42%) | 207.23 | 203.78 | 2,438,560 |
| IVES | 30.24▼ | -0.06 (-0.20%) | 30.64 | 29.43 | 1,813,363 |
| IVLU | 36.00▲ | +0.67 (+1.90%) | 36.09 | 35.6652 | 800,595 |
| IVOG | 116.373▲ | +2.463 (+2.16%) | 116.6901 | 114.265 | 14,464 |
| IVOL | 19.51▲ | +0.12 (+0.62%) | 19.51 | 19.43 | 168,200 |
| IVOO | 107.91▲ | +2.53 (+2.40%) | 108.441 | 105.70 | 67,049 |
| IVOV | 98.7197▲ | +2.6097 (+2.72%) | 99.18 | 96.54 | 5,357 |
| IVRS | 36.8934▲ | +0.4626 (+1.27%) | 37.12 | 36.88 | 4,891 |
| IVT | 28.42▲ | +0.56 (+2.01%) | 28.45 | 27.81 | 575,169 |
| IVV | 662.28▲ | +6.51 (+0.99%) | 667.795 | 654.04 | 6,113,134 |
| IVW | 118.49▲ | +0.79 (+0.67%) | 119.81 | 116.70 | 5,931,864 |
| IVZ | 23.22▲ | +0.52 (+2.29%) | 23.35 | 22.32 | 6,129,000 |
| IWB | 360.83▲ | +3.80 (+1.06%) | 363.6999 | 356.30 | 959,420 |
| IWC | 148.13▲ | +4.15 (+2.88%) | 148.66 | 144.12 | 34,687 |
| IWD | 203.04▲ | +3.10 (+1.55%) | 204.115 | 200.605 | 7,058,281 |
| IWF | 457.60▲ | +2.65 (+0.58%) | 462.73 | 450.82 | 1,688,731 |
| IWFG | 51.806▲ | +0.173 (+0.34%) | 52.389 | 51.27 | 800 |
| IWL | 164.59▲ | +1.36 (+0.83%) | 165.84 | 162.635 | 50,964 |
| IWLG | 52.491▲ | +0.181 (+0.35%) | 53.11 | 51.869 | 18,600 |
| IWM | 235.60▲ | +6.49 (+2.83%) | 237.10 | 229.58 | 99,344,133 |
| IWMY | 20.30▲ | +0.15 (+0.74%) | 20.41 | 20.232 | 243,100 |
| IWN | 173.85▲ | +5.00 (+2.96%) | 174.96 | 169.35 | 933,776 |
| IWO | 308.52▲ | +7.83 (+2.60%) | 310.83 | 300.02 | 455,644 |
| IWP | 133.57▲ | +1.85 (+1.40%) | 134.59 | 131.01 | 2,513,831 |
| IWR | 93.47▲ | +1.78 (+1.94%) | 93.994 | 91.90 | 3,900,882 |
| IWS | 136.68▲ | +2.83 (+2.11%) | 137.3205 | 134.396 | 554,366 |
| IWV | 373.81▲ | +4.51 (+1.22%) | 376.44 | 368.54 | 194,908 |
| IWX | 88.47▲ | +1.18 (+1.35%) | 88.87 | 87.65 | 105,741 |
| IWY | 267.56▲ | +1.10 (+0.41%) | 270.7325 | 263.88 | 393,517 |