Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Dec 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| INDH | 42.037▼ | -0.215 (-0.51%) | 42.19 | 42.03 | 2,034 |
| INDL | 55.24▼ | -1.09 (-1.94%) | 55.906 | 55.131 | 15,933 |
| INDS | 37.85▼ | -0.10 (-0.26%) | 38.20 | 37.83 | 18,970 |
| INDV | 35.56▼ | -0.23 (-0.64%) | 36.5518 | 35.54 | 2,822,703 |
| INDY | 52.31▼ | -0.46 (-0.87%) | 52.5552 | 52.2201 | 51,304 |
| INEQ | 39.7009▼ | -0.1612 (-0.40%) | 39.86 | 39.69 | 3,094 |
| INFL | 44.83▼ | -0.46 (-1.02%) | 45.4998 | 44.64 | 78,895 |
| INFO | 24.3997▼ | -0.3083 (-1.25%) | 24.611 | 24.3997 | 7,727 |
| INFR | 27.485▲ | +0.01 (+0.04%) | 27.52 | 27.485 | 279 |
| INFY | 17.78▼ | -0.02 (-0.11%) | 17.89 | 17.66 | 7,492,554 |
| ING | 27.24▼ | -0.43 (-1.55%) | 27.545 | 27.13 | 2,221,460 |
| INGM | 22.71▼ | -0.51 (-2.20%) | 23.20 | 22.485 | 384,900 |
| INGR | 112.42▲ | +1.22 (+1.10%) | 112.71 | 110.98 | 1,108,070 |
| INKM | 33.4251▼ | -0.1049 (-0.31%) | 33.51 | 33.4036 | 9,517 |
| INKT | 12.42▼ | -0.13 (-1.04%) | 12.825 | 12.25 | 11,397 |
| INMD | 14.51▲ | +0.06 (+0.42%) | 14.635 | 14.45 | 616,472 |
| INMU | 24.07▲ | +0.05 (+0.21%) | 24.07 | 24.01 | 123,181 |
| INOD | 52.40▼ | -1.86 (-3.43%) | 54.23 | 51.51 | 1,037,677 |
| INOV | 34.1321▼ | -0.1239 (-0.36%) | 34.29 | 34.13 | 2,756 |
| INQQ | 15.1541▼ | -0.0809 (-0.53%) | 15.207 | 15.15 | 26,574 |
| INR | 14.04▼ | -0.38 (-2.64%) | 14.80 | 14.02 | 195,289 |
| INRO | 32.1241▼ | -0.3609 (-1.11%) | 32.45 | 32.1241 | 1,249 |
| INSG | 11.46▼ | -0.74 (-6.07%) | 12.26 | 11.44 | 128,957 |
| INSM | 197.01▲ | +1.77 (+0.91%) | 198.13 | 191.74 | 1,773,237 |
| INSP | 130.68▼ | -6.69 (-4.87%) | 137.045 | 129.87 | 1,387,501 |
| INSW | 48.55▼ | -0.36 (-0.74%) | 48.8538 | 48.045 | 306,282 |
| INTA | 42.98▼ | -0.26 (-0.60%) | 43.425 | 42.80 | 362,121 |
| INTC | 37.81▼ | -1.70 (-4.30%) | 40.03 | 37.62 | 87,784,470 |
| INTF | 37.69▼ | -0.18 (-0.48%) | 37.92 | 37.5458 | 155,495 |
| INTG | 28.86▼ | -0.64 (-2.17%) | 30.15 | 28.86 | 1,361 |
| INTU | 670.925▼ | -5.085 (-0.75%) | 681.195 | 666.87 | 1,940,878 |
| INTW | 45.60▼ | -4.26 (-8.54%) | 51.1899 | 45.235 | 280,521 |
| INVA | 20.63▲ | +0.01 (+0.05%) | 21.00 | 20.30 | 1,014,378 |
| INVG | 25.7275▼ | -0.1338 (-0.52%) | 25.7275 | 25.7275 | 3 |
| INVH | 26.35▼ | -0.20 (-0.75%) | 26.71 | 26.185 | 4,277,720 |
| INVN | 21.8993▼ | -0.1447 (-0.66%) | 21.8993 | 21.8993 | 269 |
| INVX | 22.52▼ | -0.52 (-2.26%) | 23.13 | 22.26 | 292,177 |
| IOCT | 34.6269▼ | -0.0719 (-0.21%) | 34.725 | 34.58 | 10,114 |
| ION | 47.6712▼ | -0.8708 (-1.79%) | 48.555 | 47.6712 | 2,256 |
| IONL | 43.69▼ | -3.804 (-8.01%) | 47.95 | 41.42 | 191,326 |
| IONQ | 50.35▼ | -2.20 (-4.19%) | 53.00 | 49.00 | 14,308,168 |
| IONS | 80.82▲ | +1.68 (+2.12%) | 80.92 | 78.505 | 1,468,874 |
| IONX | 29.61▼ | -2.62 (-8.13%) | 32.582 | 27.98 | 1,537,308 |
| IONZ | 21.32▲ | +1.55 (+7.84%) | 22.27 | 19.49 | 1,241,862 |
| IOO | 125.74▼ | -1.73 (-1.36%) | 127.19 | 125.41 | 197,650 |
| IOPP | 26.471▼ | -0.174 (-0.65%) | 26.51 | 26.36 | 4,088 |
| IOR | 18.65▲ | +0.05 (+0.27%) | 18.65 | 18.65 | 206 |
| IOSP | 78.19▼ | -0.43 (-0.55%) | 79.29 | 77.953 | 194,651 |
| IOT | 41.39▼ | -2.46 (-5.61%) | 43.695 | 40.78 | 6,459,619 |
| IOYY | 19.8091▼ | -1.542 (-7.22%) | 20.94 | 19.57 | 36,422 |
| IP | 38.54▼ | -0.51 (-1.31%) | 39.23 | 38.41 | 8,580,561 |
| IPAC | 75.29▼ | -0.17 (-0.23%) | 75.68 | 74.9718 | 43,346 |
| IPAR | 84.20▲ | +1.39 (+1.68%) | 84.455 | 82.69 | 254,217 |
| IPAY | 53.17▼ | -0.05 (-0.09%) | 53.555 | 53.02 | 11,745 |
| IPCX | 10.15▲ | +0.01 (+0.10%) | 10.15 | 10.09 | 41,511 |
| IPEX | 10.25▼ | -0.04 (-0.39%) | 10.26 | 10.25 | 10,064 |
| IPGP | 77.12▼ | -5.38 (-6.52%) | 82.65 | 77.07 | 236,156 |
| IPI | 27.12▼ | -0.41 (-1.49%) | 28.4999 | 27.09 | 118,166 |
| IPKW | 55.1682▼ | -0.2448 (-0.44%) | 55.4947 | 54.9847 | 27,246 |
| IPO | 46.6341▼ | -1.7559 (-3.63%) | 48.39 | 46.60 | 48,631 |
| IPOS | 16.7506▲ | +0.0456 (+0.27%) | 16.91 | 16.58 | 578 |
| IPW | 10.23▲ | +0.12 (+1.19%) | 11.27 | 9.38 | 97,666 |
| IPX | 35.67▼ | -0.25 (-0.70%) | 36.80 | 34.93 | 123,559 |
| IQDF | 30.06▼ | -0.225 (-0.74%) | 30.27 | 29.94 | 162,881 |
| IQDY | 36.2807▼ | -0.3744 (-1.02%) | 36.63 | 36.20 | 8,101 |
| IQHI | 26.3182▼ | -0.0168 (-0.06%) | 26.38 | 26.3182 | 781,093 |
| IQI | 10.08▲ | +0.01 (+0.10%) | 10.08 | 10.00 | 173,611 |
| IQLT | 45.32▼ | -0.34 (-0.74%) | 45.69 | 45.165 | 1,423,816 |
| IQQQ | 44.43▼ | -0.80 (-1.77%) | 45.13 | 44.2666 | 57,192 |
| IQRA | 28.1771▼ | -0.0069 (-0.02%) | 28.1771 | 28.1771 | 0 |
| IQSI | 34.9331▼ | -0.1559 (-0.44%) | 35.16 | 34.88 | 42,723 |
| IQSM | 35.06▼ | -0.3275 (-0.93%) | 35.27 | 35.02 | 106,031 |
| IQSU | 54.9606▼ | -0.2454 (-0.44%) | 55.2699 | 54.90 | 631,898 |
| IQSZ | 27.9179▼ | -0.2571 (-0.91%) | 27.9179 | 27.9179 | 0 |
| IQV | 222.26▼ | -3.72 (-1.65%) | 226.765 | 221.00 | 813,795 |
| IR | 81.76▼ | -1.68 (-2.01%) | 84.47 | 81.415 | 3,541,892 |
| IRDM | 18.73▼ | -0.08 (-0.43%) | 19.32 | 18.64 | 2,842,019 |
| IREN | 40.13▼ | -3.81 (-8.67%) | 44.17 | 39.32 | 35,607,110 |
| IRET | 18.9474▲ | +0.0772 (+0.41%) | 19.03 | 18.9474 | 804 |
| IRM | 83.35▼ | -4.68 (-5.32%) | 88.83 | 81.65 | 3,224,935 |
| IRMD | 96.23▼ | -1.15 (-1.18%) | 97.38 | 95.49 | 64,853 |
| IRON | 91.85▼ | -1.75 (-1.87%) | 94.27 | 91.52 | 504,370 |
| IROQ | 26.20▼ | -0.05 (-0.19%) | 26.20 | 26.20 | 479 |
| IRS | 15.34▲ | +0.09 (+0.59%) | 15.5799 | 15.03 | 93,505 |
| IRT | 16.93▼ | -0.08 (-0.47%) | 17.14 | 16.89 | 3,119,988 |
| IRTC | 168.83▼ | -0.27 (-0.16%) | 172.28 | 167.07 | 518,059 |
| IRTR | 30.83▼ | -0.147 (-0.47%) | 30.94 | 30.77 | 12,129 |
| IRVH | 20.67▲ | +0.02 (+0.10%) | 20.67 | 20.665 | 1,927 |
| ISBA | 49.06▼ | -0.50 (-1.01%) | 50.51 | 48.8301 | 10,367 |
| ISCB | 66.384▼ | -1.016 (-1.51%) | 67.38 | 66.384 | 1,408 |
| ISCF | 41.56▼ | -0.15 (-0.36%) | 41.864 | 41.40 | 27,491 |
| ISCG | 56.66▼ | -1.12 (-1.94%) | 57.84 | 56.545 | 28,551 |
| ISCV | 70.12▼ | -0.70 (-0.99%) | 70.95 | 70.07 | 7,716 |
| ISD | 14.42▼ | -0.01 (-0.07%) | 14.47 | 14.38 | 76,090 |
| ISEP | 32.28▼ | -0.10 (-0.31%) | 32.45 | 32.28 | 5,527 |
| ISHG | 76.0587▼ | -0.0367 (-0.05%) | 76.32 | 75.93 | 18,047 |
| ISHP | 39.3625▼ | -0.5805 (-1.45%) | 39.3625 | 39.3625 | 2 |
| ISMD | 39.73▼ | -0.33 (-0.82%) | 40.19 | 39.56 | 26,549 |
| ISRA | 59.484▼ | -0.8347 (-1.38%) | 60.45 | 59.4282 | 4,934 |
| ISRG | 542.32▼ | -5.04 (-0.92%) | 548.99 | 537.69 | 2,116,297 |