Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Apr 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IMAY | 30.3541▲ | +0.2225 (+0.74%) | 30.391 | 30.3541 | 1,920 |
| IMCB | 84.00▲ | +0.57 (+0.68%) | 84.46 | 83.72 | 67,868 |
| IMCG | 79.76▲ | +0.99 (+1.26%) | 80.41 | 79.41 | 168,944 |
| IMCR | 30.31▲ | +0.16 (+0.53%) | 31.51 | 29.875 | 437,094 |
| IMCV | 84.92▲ | +0.1342 (+0.16%) | 85.15 | 84.88 | 43,542 |
| IMKTA | 90.21▲ | +0.32 (+0.36%) | 91.40 | 89.42 | 116,066 |
| IMNM | 22.45▲ | +0.58 (+2.65%) | 23.14 | 22.22 | 1,148,169 |
| IMO | 128.96▼ | -1.86 (-1.42%) | 130.42 | 127.42 | 749,427 |
| IMOM | 40.945▲ | +1.1166 (+2.80%) | 41.27 | 40.78 | 8,985 |
| IMOS | 35.90▲ | +0.12 (+0.34%) | 36.9206 | 34.80 | 46,549 |
| IMRA | 12.7502▼ | -0.0309 (-0.24%) | 12.95 | 12.7502 | 17,627 |
| IMST | 10.12▼ | -0.15 (-1.46%) | 10.35 | 10.061 | 24,382 |
| IMTB | 43.68▼ | -0.14 (-0.32%) | 43.7399 | 43.64 | 13,673 |
| IMTM | 49.32▲ | +1.30 (+2.71%) | 49.66 | 49.04 | 688,308 |
| IMTX | 10.01▲ | +0.17 (+1.73%) | 10.43 | 9.66 | 303,310 |
| IMVP | 20.44▼ | -0.09 (-0.44%) | 20.4693 | 20.24 | 68,784 |
| IMVT | 25.10▲ | +0.26 (+1.05%) | 25.865 | 25.00 | 699,462 |
| IMXI | 15.80 | +0.00 (+0.00%) | 15.82 | 15.775 | 204,086 |
| INAC | 10.13▼ | -0.06 (-0.59%) | 10.13 | 10.13 | 118 |
| INBK | 20.52▲ | +0.14 (+0.69%) | 20.98 | 20.35 | 27,567 |
| INBX | 67.05▼ | -0.18 (-0.27%) | 71.65 | 67.05 | 178,292 |
| INCE | 64.60▼ | -0.0516 (-0.08%) | 64.97 | 64.56 | 47,253 |
| INCM | 28.71▼ | -0.04 (-0.14%) | 28.78 | 28.6701 | 198,706 |
| INCO | 55.19▲ | +0.22 (+0.40%) | 55.49 | 54.935 | 39,884 |
| INCY | 94.30▲ | +0.18 (+0.19%) | 95.49 | 93.80 | 1,434,778 |
| IND | 21.1603▼ | -0.0318 (-0.15%) | 21.1603 | 21.07 | 706 |
| INDB | 76.21▲ | +1.00 (+1.33%) | 77.02 | 75.40 | 209,407 |
| INDE | 25.8434▼ | -0.0131 (-0.05%) | 25.8434 | 25.71 | 2,015 |
| INDH | 37.78▼ | -0.2445 (-0.64%) | 37.85 | 37.78 | 330 |
| INDL | 41.50▼ | -0.04 (-0.10%) | 41.875 | 41.20 | 33,446 |
| INDS | 37.3395▲ | +0.596 (+1.62%) | 37.3395 | 37.1644 | 3,252 |
| INDV | 30.65▲ | +0.17 (+0.56%) | 31.23 | 30.35 | 1,395,590 |
| INDY | 42.19▼ | -0.05 (-0.12%) | 42.335 | 41.88 | 225,932 |
| INEQ | 39.4842▲ | +0.4426 (+1.13%) | 39.73 | 39.43 | 34,642 |
| INFL | 51.90▼ | -0.16 (-0.31%) | 52.31 | 51.75 | 803,140 |
| INFO | 23.7078▲ | +0.2178 (+0.93%) | 23.80 | 23.60 | 35,812 |
| INFY | 13.30▼ | -0.21 (-1.55%) | 13.65 | 13.215 | 14,046,281 |
| ING | 26.81▲ | +0.76 (+2.92%) | 27.055 | 26.625 | 5,308,182 |
| INGM | 24.25▲ | +0.94 (+4.03%) | 24.315 | 23.39 | 1,623,943 |
| INGR | 111.26▼ | -1.40 (-1.24%) | 112.26 | 110.68 | 509,468 |
| INKM | 33.575▲ | +0.0675 (+0.20%) | 33.65 | 33.49 | 5,743 |
| INKT | 10.57▲ | +0.04 (+0.38%) | 11.77 | 10.39 | 55,730 |
| INMD | 13.70▲ | +0.02 (+0.15%) | 13.845 | 13.70 | 682,703 |
| INMU | 23.92▲ | +0.01 (+0.04%) | 23.92 | 23.895 | 43,668 |
| INOD | 39.66▲ | +1.04 (+2.69%) | 40.97 | 38.75 | 1,226,800 |
| INOV | 35.0582▲ | +0.3663 (+1.06%) | 35.11 | 35.00 | 3,415 |
| INQQ | 11.7295▲ | +0.0895 (+0.77%) | 11.775 | 11.6601 | 14,867 |
| INR | 17.06▼ | -0.55 (-3.12%) | 17.60 | 16.80 | 380,611 |
| INRO | 30.96▲ | +0.2621 (+0.85%) | 30.9829 | 30.9199 | 1,256 |
| INSG | 11.67▲ | +0.55 (+4.95%) | 11.97 | 11.29 | 98,002 |
| INSM | 164.86▲ | +1.34 (+0.82%) | 166.00 | 161.73 | 2,786,353 |
| INSP | 53.64▲ | +2.06 (+3.99%) | 55.38 | 50.70 | 1,391,464 |
| INSW | 72.23▼ | -0.65 (-0.89%) | 73.85 | 71.3101 | 467,991 |
| INTA | 25.04▼ | -0.65 (-2.53%) | 25.88 | 24.64 | 868,320 |
| INTC | 48.03▲ | +3.90 (+8.84%) | 48.77 | 44.98 | 128,922,892 |
| INTF | 39.63▲ | +0.67 (+1.72%) | 39.8691 | 39.48 | 190,556 |
| INTG | 36.2087▼ | -2.6429 (-6.80%) | 38.79 | 36.2087 | 9,655 |
| INTJ | 10.10▲ | +0.60 (+6.32%) | 10.30 | 9.3271 | 4,514 |
| INTT | 14.34▲ | +0.69 (+5.05%) | 14.75 | 13.65 | 97,580 |
| INTU | 425.87▼ | -6.51 (-1.51%) | 431.62 | 413.75 | 2,455,449 |
| INTW | 60.70▲ | +8.88 (+17.14%) | 62.44 | 53.71 | 846,734 |
| INVA | 23.41▲ | +0.11 (+0.47%) | 23.63 | 23.105 | 617,959 |
| INVG | 25.29▲ | +0.0076 (+0.03%) | 25.29 | 25.28 | 800 |
| INVH | 24.85 | +0.00 (+0.00%) | 25.125 | 24.78 | 3,782,440 |
| INVN | 18.7829▲ | +0.0913 (+0.49%) | 18.88 | 18.71 | 518 |
| INVX | 24.23▼ | -0.16 (-0.66%) | 24.71 | 24.09 | 312,256 |
| IOCT | 35.385▲ | +0.335 (+0.96%) | 35.45 | 35.29 | 19,681 |
| ION | 57.2098▲ | +0.6435 (+1.14%) | 57.52 | 57.0023 | 3,634 |
| IONL | 10.06▼ | -0.74 (-6.85%) | 11.56 | 9.8401 | 496,818 |
| IONQ | 27.79▼ | -1.04 (-3.61%) | 29.91 | 27.57 | 19,067,048 |
| IONS | 75.13▲ | +0.04 (+0.05%) | 76.48 | 74.7946 | 1,663,677 |
| IONX | 19.32▼ | -1.47 (-7.07%) | 22.3499 | 18.93 | 1,668,952 |
| IONZ | 26.32▲ | +1.42 (+5.70%) | 26.80 | 22.8874 | 899,197 |
| IOO | 122.06▲ | +1.09 (+0.90%) | 122.6799 | 121.6236 | 107,246 |
| IOPP | 23.535▼ | -0.1032 (-0.44%) | 23.6199 | 23.46 | 2,327 |
| IOR | 18.34 | +0.00 (+0.00%) | 18.34 | 18.34 | 0 |
| IOSP | 73.60▲ | +0.58 (+0.79%) | 74.29 | 73.06 | 213,897 |
| IOT | 31.84▲ | +0.15 (+0.47%) | 32.28 | 31.17 | 4,680,010 |
| IP | 35.66▼ | -0.04 (-0.11%) | 36.48 | 35.3421 | 6,189,072 |
| IPAC | 78.17▲ | +1.66 (+2.17%) | 78.755 | 77.94 | 99,797 |
| IPAR | 92.54▲ | +1.70 (+1.87%) | 93.32 | 90.80 | 263,906 |
| IPAY | 42.5041▼ | -0.2959 (-0.69%) | 43.13 | 42.49 | 4,705 |
| IPCX | 10.22▲ | +0.005 (+0.05%) | 10.22 | 10.21 | 3,550 |
| IPEX | 10.39▼ | -0.01 (-0.10%) | 10.39 | 10.39 | 8,441 |
| IPGP | 115.49▲ | +0.90 (+0.79%) | 118.865 | 115.05 | 310,766 |
| IPI | 42.08▼ | -0.69 (-1.61%) | 43.21 | 40.7603 | 260,502 |
| IPKW | 56.7581▲ | +0.4957 (+0.88%) | 57.0699 | 56.55 | 99,427 |
| IPO | 42.01▲ | +0.13 (+0.31%) | 42.47 | 41.9654 | 13,634 |
| IPOD | 10.34▲ | +0.01 (+0.10%) | 10.34 | 10.32 | 5,174 |
| IPOS | 18.8369▲ | +0.6077 (+3.33%) | 18.84 | 18.76 | 1,873 |
| IPX | 27.66▲ | +1.62 (+6.22%) | 28.39 | 27.23 | 386,289 |
| IQDF | 31.99▲ | +0.32 (+1.01%) | 32.145 | 31.84 | 82,012 |
| IQDY | 38.2942▲ | +0.3804 (+1.00%) | 38.505 | 38.2942 | 2,044 |
| IQHI | 25.7508▲ | +0.0847 (+0.33%) | 25.79 | 25.712 | 1,262 |
| IQLT | 46.87▲ | +0.64 (+1.38%) | 47.13 | 46.61 | 4,138,533 |
| IQMM | 100.08▲ | +0.01 (+0.01%) | 100.09 | 100.08 | 29,429 |
| IQQQ | 41.89▲ | +0.1983 (+0.48%) | 42.05 | 41.60 | 86,545 |
| IQRA | 29.423▲ | +0.2107 (+0.72%) | 29.423 | 29.423 | 100 |
| IQSI | 35.8108▲ | +0.5686 (+1.61%) | 36.0199 | 35.8108 | 264 |
| IQSM | 35.001▲ | +0.2846 (+0.82%) | 35.001 | 35.001 | 8 |