Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Aug 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IBDS | 24.17▲ | +0.01 (+0.04%) | 24.17 | 24.16 | 387,706 |
| IBDT | 25.20▲ | +0.03 (+0.12%) | 25.21 | 25.18 | 327,711 |
| IBDU | 23.0873▲ | +0.0373 (+0.16%) | 23.11 | 23.08 | 307,105 |
| IBDV | 21.655▲ | +0.035 (+0.16%) | 21.68 | 21.65 | 637,852 |
| IBDW | 20.67▲ | +0.045 (+0.22%) | 20.7078 | 20.67 | 473,185 |
| IBDX | 24.93▲ | +0.08 (+0.32%) | 24.9799 | 24.92 | 140,591 |
| IBDY | 25.405▲ | +0.08 (+0.32%) | 25.4599 | 25.40 | 148,688 |
| IBDZ | 25.64▲ | +0.09 (+0.35%) | 25.695 | 25.635 | 72,965 |
| IBEX | 35.99▲ | +0.86 (+2.45%) | 36.31 | 35.12 | 130,652 |
| IBFR | 51.4704▲ | +0.0904 (+0.18%) | 51.4704 | 51.445 | 359 |
| IBGA | 23.60▲ | +0.1258 (+0.54%) | 23.68 | 23.58 | 15,075 |
| IBGB | 23.545▲ | +0.1422 (+0.61%) | 23.63 | 23.525 | 6,502 |
| IBGC | 24.0969▲ | +0.1286 (+0.54%) | 24.1899 | 24.0969 | 5,490 |
| IBGK | 22.3398▲ | +0.1156 (+0.52%) | 22.3495 | 22.3398 | 1,311 |
| IBGL | 22.975▲ | +0.1304 (+0.57%) | 22.975 | 22.96 | 1,338 |
| IBGM | 23.875▲ | +0.132 (+0.56%) | 23.969 | 23.875 | 3,698 |
| IBIC | 25.606▲ | +0.001 (+0.00%) | 25.62 | 25.6049 | 19,227 |
| IBID | 25.73▲ | +0.01 (+0.04%) | 25.76 | 25.72 | 21,993 |
| IBIE | 25.78▲ | +0.03 (+0.12%) | 25.78 | 25.755 | 9,462 |
| IBIF | 25.76▲ | +0.06 (+0.23%) | 25.768 | 25.75 | 39,983 |
| IBIG | 25.675▲ | +0.04 (+0.16%) | 25.69 | 25.6712 | 18,710 |
| IBIH | 25.67▲ | +0.035 (+0.14%) | 25.70 | 25.66 | 19,119 |
| IBII | 25.335▲ | +0.055 (+0.22%) | 25.3662 | 25.3101 | 6,115 |
| IBIJ | 25.33▲ | +0.07 (+0.28%) | 25.35 | 25.3184 | 7,745 |
| IBIK | 25.10▲ | +0.06 (+0.24%) | 25.1549 | 25.0801 | 8,669 |
| IBIL | 24.845▲ | +0.055 (+0.22%) | 24.869 | 24.83 | 7,770 |
| IBIM | 24.7051▲ | +0.0601 (+0.24%) | 24.74 | 24.6754 | 4,176 |
| IBIT | 35.88▼ | -0.01 (-0.03%) | 36.215 | 35.54 | 24,249,862 |
| IBKR | 91.42▼ | -0.24 (-0.26%) | 92.72 | 91.38 | 2,530,182 |
| IBLC | 43.6126▼ | -0.0874 (-0.20%) | 44.535 | 43.04 | 15,037 |
| IBM | 237.14▲ | +1.16 (+0.49%) | 239.71 | 233.61 | 4,594,579 |
| IBN | 29.48▼ | -0.36 (-1.21%) | 30.15 | 29.415 | 2,786,489 |
| IBND | 31.15▲ | +0.0774 (+0.25%) | 31.2039 | 31.10 | 36,802 |
| IBOC | 73.41▲ | +0.70 (+0.96%) | 73.51 | 72.775 | 390,012 |
| IBOT | 68.9684▲ | +0.2784 (+0.41%) | 69.05 | 68.7175 | 15,257 |
| IBP | 246.08▲ | +3.13 (+1.29%) | 247.88 | 244.145 | 217,355 |
| IBRN | 39.101▼ | -0.4669 (-1.18%) | 39.101 | 39.101 | 500 |
| IBTA | 38.18▲ | +2.33 (+6.50%) | 38.42 | 36.04 | 326,320 |
| IBTG | 22.855▲ | +0.0097 (+0.04%) | 22.86 | 22.85 | 208,855 |
| IBTH | 22.345 | +0.00 (+0.00%) | 22.35 | 22.34 | 332,924 |
| IBTI | 22.115▲ | +0.025 (+0.11%) | 22.12 | 22.10 | 476,933 |
| IBTJ | 21.585▲ | +0.0303 (+0.14%) | 21.60 | 21.58 | 221,484 |
| IBTK | 19.445▲ | +0.04 (+0.21%) | 19.4676 | 19.44 | 227,653 |
| IBTL | 20.06▲ | +0.065 (+0.33%) | 20.0789 | 20.04 | 206,121 |
| IBTM | 22.51▲ | +0.08 (+0.36%) | 22.549 | 22.50 | 134,427 |
| IBTO | 23.875▲ | +0.08 (+0.34%) | 23.92 | 23.87 | 42,039 |
| IBTP | 25.075▲ | +0.0904 (+0.36%) | 25.1291 | 25.07 | 29,631 |
| IBTQ | 24.715▲ | +0.09 (+0.37%) | 24.76 | 24.7101 | 23,502 |
| IBTR | 24.5113▲ | +0.0946 (+0.39%) | 24.57 | 24.5113 | 4,717 |
| IBUF | 32.115▲ | +0.045 (+0.14%) | 32.14 | 32.085 | 4,641 |
| IBUY | 73.5981▲ | +0.5981 (+0.82%) | 73.64 | 72.86 | 18,254 |
| ICAP | 29.67▲ | +0.24 (+0.82%) | 29.86 | 29.4499 | 33,154 |
| ICCC | 10.90▼ | -0.08 (-0.73%) | 11.1399 | 10.86 | 43,115 |
| ICE | 155.24▲ | +3.91 (+2.58%) | 155.42 | 151.22 | 1,782,941 |
| ICFI | 89.28▼ | -0.30 (-0.33%) | 90.85 | 86.95 | 289,510 |
| ICHR | 71.19▲ | +2.00 (+2.89%) | 73.20 | 69.14 | 502,837 |
| ICLN | 18.36▼ | -0.05 (-0.27%) | 18.515 | 18.26 | 5,358,374 |
| ICLR | 167.48▲ | +0.31 (+0.19%) | 167.8729 | 160.05 | 421,247 |
| ICOP | 53.76▼ | -1.73 (-3.12%) | 54.83 | 53.60 | 96,696 |
| ICPI | 50.015▲ | +0.01 (+0.02%) | 50.015 | 49.97 | 2,660 |
| ICPY | 13.13▲ | +0.039 (+0.30%) | 13.13 | 13.02 | 3,959 |
| ICUI | 183.11▲ | +3.77 (+2.10%) | 183.37 | 178.79 | 182,629 |
| IDA | 141.12▼ | -0.83 (-0.58%) | 143.585 | 140.505 | 701,265 |
| IDCC | 344.07▼ | -7.36 (-2.09%) | 352.99 | 341.21 | 205,565 |
| IDE | 13.28▼ | -0.06 (-0.45%) | 13.32 | 13.24 | 20,007 |
| IDEC | 35.4102▲ | +0.0512 (+0.14%) | 35.4102 | 35.4102 | 51 |
| IDEF | 35.37▼ | -0.18 (-0.51%) | 35.545 | 35.21 | 345,966 |
| IDEQ | 35.94▲ | +0.02 (+0.06%) | 36.07 | 35.905 | 292,045 |
| IDEV | 93.56▲ | +0.20 (+0.21%) | 93.675 | 93.33 | 1,011,448 |
| IDGT | 122.95▲ | +0.75 (+0.61%) | 124.14 | 121.95 | 12,765 |
| IDHQ | 45.70▲ | +0.095 (+0.21%) | 45.76 | 45.58 | 87,309 |
| IDLV | 35.96▼ | -0.02 (-0.06%) | 36.08 | 35.91 | 18,029 |
| IDMO | 63.20▲ | +0.08 (+0.13%) | 63.36 | 63.06 | 222,062 |
| IDNA | 35.24▼ | -0.18 (-0.51%) | 35.51 | 35.21 | 15,819 |
| IDOG | 44.07▲ | +0.1996 (+0.45%) | 44.08 | 43.92 | 17,483 |
| IDR | 31.64▼ | -3.08 (-8.87%) | 32.4051 | 28.995 | 417,500 |
| IDRV | 37.08▼ | -0.1277 (-0.34%) | 37.20 | 36.98 | 13,173 |
| IDT | 67.12▲ | +1.65 (+2.52%) | 67.16 | 65.42 | 115,262 |
| IDU | 111.86▲ | +0.37 (+0.33%) | 112.255 | 111.59 | 51,535 |
| IDVO | 43.09▲ | +0.01 (+0.02%) | 43.25 | 43.05 | 280,927 |
| IDVY | 27.4068▲ | +0.037 (+0.14%) | 27.4068 | 27.4068 | 7 |
| IDX | 11.11▼ | -0.2438 (-2.15%) | 11.22 | 11.11 | 22,470 |
| IDXX | 566.93▼ | -3.65 (-0.64%) | 577.09 | 557.41 | 505,991 |
| IDYA | 36.68▼ | -0.28 (-0.76%) | 37.63 | 36.64 | 455,814 |
| IDYN | 31.10▲ | +0.0585 (+0.19%) | 31.205 | 31.10 | 13,944 |
| IE | 10.41▼ | -0.25 (-2.35%) | 10.81 | 10.341 | 1,745,834 |
| IEAG | 10.25▲ | +0.04 (+0.39%) | 10.2501 | 10.188 | 865,847 |
| IEF | 93.30▲ | +0.34 (+0.37%) | 93.51 | 93.275 | 6,845,857 |
| IEI | 116.77▲ | +0.31 (+0.27%) | 116.9057 | 116.7301 | 1,026,393 |
| IEMG | 81.29▲ | +0.27 (+0.33%) | 81.6158 | 80.89 | 9,920,362 |
| IESC | 748.44▼ | -17.89 (-2.33%) | 775.49 | 744.92 | 111,728 |
| IEUR | 78.22▲ | +0.07 (+0.09%) | 78.315 | 78.035 | 295,447 |
| IEUS | 73.8481▲ | +0.196 (+0.27%) | 73.99 | 73.64 | 1,403 |
| IEV | 75.59▲ | +0.07 (+0.09%) | 75.73 | 75.42 | 67,871 |
| IEX | 239.13▼ | -1.39 (-0.58%) | 241.575 | 237.73 | 376,299 |
| IEZ | 29.49▼ | -0.21 (-0.71%) | 29.72 | 29.19 | 220,339 |
| IFEB | 32.16▲ | +0.0118 (+0.04%) | 32.195 | 32.06 | 22,669 |
| IFF | 84.06▲ | +0.21 (+0.25%) | 84.72 | 83.70 | 713,289 |
| IFGL | 22.87▲ | +0.05 (+0.22%) | 22.94 | 22.81 | 5,823 |
| IFLN | 18.28▲ | +0.05 (+0.27%) | 18.29 | 18.26 | 32,604 |