Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Jan 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IJS | 119.96▼ | -0.47 (-0.39%) | 120.4699 | 119.095 | 310,594 |
| IJT | 148.17▲ | +0.71 (+0.48%) | 148.37 | 146.3001 | 108,592 |
| IJUL | 34.11▲ | +0.16 (+0.47%) | 34.129 | 34.01 | 11,000 |
| IJUN | 29.6942▲ | +0.0712 (+0.24%) | 29.6942 | 29.65 | 2,033 |
| ILCB | 96.25▲ | +0.17 (+0.18%) | 96.32 | 95.56 | 11,700 |
| ILCG | 105.90▲ | +0.40 (+0.38%) | 106.23 | 104.89 | 80,000 |
| ILCV | 96.39▼ | -0.04 (-0.04%) | 96.43 | 95.94 | 56,400 |
| ILDR | 33.9999▲ | +0.0699 (+0.21%) | 34.0099 | 33.45 | 263,411 |
| ILF | 31.92▲ | +0.06 (+0.19%) | 32.06 | 31.87 | 2,652,465 |
| ILIT | 18.25▲ | +0.82 (+4.70%) | 18.3099 | 17.82 | 77,823 |
| ILMN | 145.55▲ | +4.48 (+3.18%) | 145.68 | 141.75 | 1,648,507 |
| ILOW | 43.49▲ | +0.07 (+0.16%) | 43.56 | 43.4501 | 99,683 |
| ILS | 19.975▼ | -0.05 (-0.25%) | 19.98 | 19.965 | 33,017 |
| ILTB | 49.87▼ | -0.145 (-0.29%) | 49.99 | 49.803 | 63,296 |
| IMAR | 30.093▼ | -0.005 (-0.02%) | 30.125 | 30.09 | 6,400 |
| IMAX | 34.09▼ | -0.06 (-0.18%) | 34.38 | 33.62 | 1,155,700 |
| IMAY | 30.2696▲ | +0.0516 (+0.17%) | 30.2696 | 30.22 | 129 |
| IMCB | 85.57▲ | +0.10 (+0.12%) | 85.64 | 84.98 | 59,500 |
| IMCG | 82.88▲ | +0.33 (+0.40%) | 82.99 | 82.20 | 100,000 |
| IMCR | 32.64▼ | -0.36 (-1.09%) | 33.8057 | 32.295 | 414,690 |
| IMCV | 84.89▼ | -0.10 (-0.12%) | 84.94 | 84.43 | 23,500 |
| IMKTA | 70.62▲ | +1.13 (+1.63%) | 71.46 | 69.335 | 143,302 |
| IMNM | 20.57▼ | -0.50 (-2.37%) | 21.21 | 19.60 | 1,820,699 |
| IMO | 92.50▲ | +2.14 (+2.37%) | 93.13 | 90.43 | 814,700 |
| IMOM | 41.37▲ | +0.46 (+1.12%) | 41.42 | 41.195 | 23,339 |
| IMOS | 37.78▲ | +1.18 (+3.22%) | 37.78 | 36.85 | 57,455 |
| IMRA | 16.819▲ | +0.613 (+3.78%) | 16.975 | 16.17 | 3,215 |
| IMSR | 11.16▲ | +1.79 (+19.10%) | 11.40 | 9.09 | 7,198,200 |
| IMST | 13.42▲ | +0.38 (+2.91%) | 13.42 | 12.8938 | 25,425 |
| IMTB | 44.32▼ | -0.06 (-0.14%) | 44.489 | 44.222 | 12,400 |
| IMTM | 50.15▲ | +0.45 (+0.91%) | 50.16 | 49.84 | 433,867 |
| IMVT | 25.81▼ | -0.22 (-0.85%) | 26.22 | 25.37 | 1,155,461 |
| IMXI | 15.51▲ | +0.04 (+0.26%) | 15.51 | 15.47 | 104,761 |
| INAC | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 0 |
| INBK | 21.00▼ | -0.62 (-2.87%) | 21.91 | 20.97 | 22,435 |
| INBS | 15.26▼ | -2.66 (-14.84%) | 24.90 | 13.61 | 4,774,178 |
| INBX | 75.94▲ | +3.08 (+4.23%) | 77.18 | 69.58 | 199,748 |
| INCE | 62.8104▲ | +0.1896 (+0.30%) | 62.8104 | 62.415 | 2,126 |
| INCM | 28.50▲ | +0.04 (+0.14%) | 28.50 | 28.3746 | 292,394 |
| INCO | 64.20▲ | +0.19 (+0.30%) | 64.2866 | 63.93 | 20,254 |
| INCY | 106.33▼ | -0.54 (-0.51%) | 106.94 | 104.70 | 1,761,288 |
| IND | 24.59▲ | +0.0104 (+0.04%) | 25.005 | 24.59 | 521 |
| INDB | 74.46▼ | -1.04 (-1.38%) | 75.065 | 74.05 | 298,178 |
| INDE | 29.5399▼ | -0.1154 (-0.39%) | 29.66 | 29.51 | 5,010 |
| INDH | 41.9381▲ | +0.1859 (+0.45%) | 41.9381 | 41.81 | 3,305 |
| INDL | 55.48▲ | +0.55 (+1.00%) | 55.54 | 54.95 | 16,693 |
| INDS | 38.32▲ | +0.048 (+0.13%) | 38.43 | 38.26 | 5,943 |
| INDV | 34.56▼ | -0.88 (-2.48%) | 35.92 | 34.07 | 2,709,719 |
| INDY | 48.63▲ | +0.28 (+0.58%) | 48.6797 | 48.41 | 114,729 |
| INEQ | 37.9041▲ | +0.2482 (+0.66%) | 37.935 | 37.8006 | 7,159 |
| INFL | 46.55▲ | +0.41 (+0.89%) | 46.77 | 46.35 | 140,600 |
| INFO | 24.945▼ | -0.001 (+0.00%) | 24.95 | 24.82 | 1,800 |
| INFR | 27.765▼ | -0.01 (-0.04%) | 27.765 | 27.765 | 200 |
| INFY | 17.80▼ | -0.03 (-0.17%) | 17.84 | 17.55 | 12,810,417 |
| ING | 28.76▲ | +0.47 (+1.66%) | 28.76 | 28.42 | 1,493,926 |
| INGM | 20.95▼ | -0.06 (-0.29%) | 21.21 | 20.81 | 235,992 |
| INGR | 113.03▼ | -0.54 (-0.48%) | 114.72 | 112.695 | 485,455 |
| INKM | 33.45▲ | +0.02 (+0.06%) | 33.45 | 33.38 | 67,530 |
| INKT | 12.0001▼ | -0.3999 (-3.23%) | 12.6551 | 12.0001 | 5,590 |
| INMD | 14.49▲ | +0.05 (+0.35%) | 14.59 | 14.1386 | 794,314 |
| INMU | 24.205▲ | +0.015 (+0.06%) | 24.22 | 24.17 | 72,400 |
| INOD | 61.66▼ | -3.31 (-5.09%) | 63.10 | 60.45 | 1,280,209 |
| INOV | 35.15▲ | +0.14 (+0.40%) | 35.2286 | 35.11 | 3,786 |
| INQQ | 14.345▼ | -0.025 (-0.17%) | 14.37 | 14.30 | 15,600 |
| INR | 13.90▲ | +0.16 (+1.16%) | 13.97 | 13.73 | 80,468 |
| INRO | 32.813▲ | +0.053 (+0.16%) | 32.86 | 32.74 | 3,400 |
| INSG | 10.84▲ | +0.41 (+3.93%) | 11.01 | 10.37 | 147,300 |
| INSM | 167.72▼ | -8.25 (-4.69%) | 175.1233 | 165.28 | 4,098,492 |
| INSP | 96.93▼ | -1.45 (-1.47%) | 98.46 | 92.32 | 890,969 |
| INSW | 54.46▲ | +0.05 (+0.09%) | 55.25 | 53.805 | 671,400 |
| INTA | 42.69▼ | -0.84 (-1.93%) | 43.80 | 42.47 | 338,211 |
| INTC | 44.06▼ | -1.49 (-3.27%) | 45.45 | 43.89 | 101,989,119 |
| INTF | 39.08▲ | +0.26 (+0.67%) | 39.08 | 38.905 | 187,253 |
| INTG | 30.70▲ | +2.85 (+10.23%) | 30.70 | 28.29 | 11,139 |
| INTU | 635.44▼ | -11.46 (-1.77%) | 642.96 | 628.64 | 1,601,430 |
| INTW | 60.20▼ | -4.15 (-6.45%) | 64.00 | 59.79 | 696,600 |
| INVA | 19.44▼ | -0.14 (-0.72%) | 19.90 | 19.27 | 804,834 |
| INVG | 25.7241▼ | -0.0253 (-0.10%) | 25.7241 | 25.71 | 1,025 |
| INVH | 26.64▲ | +0.14 (+0.53%) | 26.95 | 26.38 | 6,799,000 |
| INVN | 21.9782▼ | -0.0338 (-0.15%) | 21.9782 | 21.9782 | 26 |
| INVX | 23.56▲ | +0.06 (+0.26%) | 23.65 | 23.09 | 252,700 |
| IOCT | 35.51▲ | +0.12 (+0.34%) | 35.5399 | 35.42 | 6,908 |
| ION | 59.936▲ | +2.576 (+4.49%) | 65.33 | 58.80 | 36,500 |
| IONL | 41.90▲ | +2.475 (+6.28%) | 41.90 | 36.945 | 167,723 |
| IONQ | 50.95▲ | +1.50 (+3.03%) | 51.02 | 47.78 | 16,782,265 |
| IONS | 81.66▲ | +1.36 (+1.69%) | 82.21 | 78.885 | 1,570,011 |
| IONX | 27.47▲ | +1.56 (+6.02%) | 27.56 | 24.24 | 1,688,294 |
| IONZ | 16.95▼ | -1.10 (-6.09%) | 19.23 | 16.92 | 2,214,820 |
| IOO | 128.95▲ | +0.49 (+0.38%) | 129.18 | 127.94 | 166,381 |
| IOPP | 26.773▼ | -0.052 (-0.19%) | 26.80 | 26.67 | 1,400 |
| IOR | 18.00 | +0.00 (+0.00%) | 18.00 | 18.00 | 0 |
| IOSP | 80.57▲ | +0.53 (+0.66%) | 81.515 | 79.44 | 113,770 |
| IOT | 33.46▼ | -0.21 (-0.62%) | 33.78 | 32.715 | 8,163,300 |
| IOYY | 17.95▲ | +0.34 (+1.93%) | 18.00 | 17.271 | 20,200 |
| IP | 42.36▼ | -0.98 (-2.26%) | 43.0158 | 42.17 | 4,108,910 |
| IPAC | 76.43▲ | +0.54 (+0.71%) | 76.49 | 76.19 | 63,788 |
| IPAR | 89.30▲ | +0.92 (+1.04%) | 89.7799 | 86.70 | 288,309 |
| IPAY | 52.76▼ | -0.61 (-1.14%) | 52.8561 | 52.3055 | 26,021 |
| IPCX | 10.14▼ | -0.01 (-0.10%) | 10.15 | 10.14 | 17,803 |
| IPEX | 10.27▼ | -0.01 (-0.10%) | 10.27 | 10.27 | 99 |