Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Apr 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IFS | 45.80▼ | -5.68 (-11.03%) | 51.45 | 44.85 | 878,112 |
| IFV | 27.2197▼ | -0.0603 (-0.22%) | 27.33 | 27.06 | 30,144 |
| IG | 20.76▼ | -0.035 (-0.17%) | 20.78 | 20.75 | 154,453 |
| IGBH | 24.43▲ | +0.02 (+0.08%) | 24.45 | 24.39 | 59,872 |
| IGCB | 46.179▼ | -0.016 (-0.03%) | 46.179 | 46.179 | 100 |
| IGF | 67.52▼ | -0.39 (-0.57%) | 67.71 | 67.44 | 580,445 |
| IGGY | 28.061▲ | +0.0547 (+0.20%) | 28.061 | 28.061 | 100 |
| IGI | 16.32▼ | -0.02 (-0.12%) | 16.3699 | 16.28 | 13,669 |
| IGIB | 53.59▼ | -0.04 (-0.07%) | 53.60 | 53.53 | 1,843,412 |
| IGIC | 26.02▼ | -0.30 (-1.14%) | 26.43 | 25.76 | 20,913 |
| IGLB | 50.33▲ | +0.01 (+0.02%) | 50.34 | 50.21 | 1,573,853 |
| IGM | 135.25▲ | +2.45 (+1.84%) | 135.33 | 133.12 | 915,761 |
| IGME | 25.659▲ | +0.2407 (+0.95%) | 25.659 | 25.659 | 200 |
| IGOV | 41.97▼ | -0.01 (-0.02%) | 42.04 | 41.88 | 95,049 |
| IGPT | 68.78▲ | +0.37 (+0.54%) | 68.78 | 67.79 | 42,882 |
| IGSB | 52.65▼ | -0.02 (-0.04%) | 52.66 | 52.62 | 2,418,117 |
| IGTR | 30.4924▼ | -0.0386 (-0.13%) | 30.50 | 30.435 | 1,528 |
| IHAK | 44.93▲ | +1.31 (+3.00%) | 45.07 | 44.08 | 207,247 |
| IHDG | 50.73▼ | -0.10 (-0.20%) | 50.745 | 50.40 | 142,592 |
| IHE | 87.36▼ | -0.64 (-0.73%) | 88.14 | 86.69 | 39,273 |
| IHF | 44.53▼ | -0.19 (-0.42%) | 44.84 | 44.31 | 665,673 |
| IHG | 142.45▼ | -1.79 (-1.24%) | 143.94 | 141.54 | 156,723 |
| IHI | 54.24▼ | -0.11 (-0.20%) | 54.84 | 54.175 | 1,415,179 |
| IHY | 21.88▼ | -0.0347 (-0.16%) | 22.00 | 21.87 | 7,311 |
| IIF | 22.69▲ | +0.03 (+0.13%) | 22.9699 | 22.5001 | 16,330 |
| IIGD | 24.735▼ | -0.005 (-0.02%) | 24.74 | 24.725 | 2,390 |
| IIIN | 36.60▼ | -0.99 (-2.63%) | 37.4899 | 36.54 | 108,337 |
| IIIV | 21.11▼ | -0.32 (-1.49%) | 22.08 | 20.43 | 780,249 |
| IIM | 12.38▼ | -0.09 (-0.72%) | 12.5399 | 12.36 | 75,086 |
| IIPR | 51.90▲ | +0.72 (+1.41%) | 51.90 | 50.93 | 233,005 |
| IJAN | 37.448▼ | -0.0592 (-0.16%) | 37.48 | 37.37 | 4,292 |
| IJH | 71.36▼ | -0.21 (-0.29%) | 71.715 | 71.145 | 5,952,590 |
| IJJ | 138.44▼ | -0.50 (-0.36%) | 138.82 | 138.04 | 76,431 |
| IJK | 107.42▼ | -0.21 (-0.20%) | 108.03 | 106.8801 | 235,066 |
| IJR | 132.26▼ | -0.17 (-0.13%) | 132.52 | 131.66 | 2,757,841 |
| IJS | 124.59▼ | -0.03 (-0.02%) | 124.69 | 123.8592 | 188,550 |
| IJT | 155.92▼ | -0.43 (-0.28%) | 156.41 | 155.00 | 100,384 |
| IJUL | 34.845▼ | -0.015 (-0.04%) | 34.8651 | 34.80 | 1,401 |
| IJUN | 30.42▼ | -0.01 (-0.03%) | 30.42 | 30.42 | 100 |
| ILCB | 96.80▲ | +0.75 (+0.78%) | 96.802 | 96.16 | 9,707 |
| ILCG | 106.66▲ | +1.37 (+1.30%) | 106.74 | 105.57 | 61,588 |
| ILCV | 96.89▲ | +0.36 (+0.37%) | 97.02 | 96.34 | 22,283 |
| ILDR | 33.56▲ | +0.5222 (+1.58%) | 33.60 | 33.245 | 25,957 |
| ILF | 37.75▼ | -0.35 (-0.92%) | 38.15 | 37.72 | 3,542,413 |
| ILIT | 19.2684▼ | -0.2719 (-1.39%) | 19.30 | 19.0611 | 14,365 |
| ILMN | 132.26▲ | +1.94 (+1.49%) | 133.37 | 130.20 | 1,410,504 |
| ILOW | 45.18▲ | +0.05 (+0.11%) | 45.24 | 45.0852 | 30,038 |
| ILS | 19.825▼ | -0.005 (-0.03%) | 19.84 | 19.79 | 31,362 |
| ILTB | 49.47▼ | -0.14 (-0.28%) | 49.5473 | 49.4069 | 20,665 |
| IMAR | 30.06▼ | -0.14 (-0.46%) | 30.14 | 30.06 | 10,460 |
| IMAX | 37.06▲ | +0.23 (+0.62%) | 37.58 | 36.57 | 728,680 |
| IMAY | 30.986▼ | -0.009 (-0.03%) | 30.986 | 30.986 | 100 |
| IMCB | 87.97▼ | -0.15 (-0.17%) | 88.21 | 87.648 | 25,150 |
| IMCG | 85.36▼ | -0.09 (-0.11%) | 85.69 | 84.84 | 98,178 |
| IMCR | 31.64▼ | -0.05 (-0.16%) | 32.19 | 31.14 | 142,811 |
| IMCV | 87.0667▼ | -0.3133 (-0.36%) | 87.47 | 86.78 | 30,519 |
| IMKTA | 90.17▼ | -0.42 (-0.46%) | 91.05 | 89.20 | 110,549 |
| IMMX | 10.04▲ | +0.19 (+1.93%) | 10.16 | 9.73 | 614,445 |
| IMNM | 23.39▲ | +0.49 (+2.14%) | 23.45 | 22.50 | 618,588 |
| IMO | 124.83▼ | -2.27 (-1.79%) | 127.38 | 124.71 | 224,307 |
| IMOM | 43.84▼ | -0.136 (-0.31%) | 43.96 | 43.7014 | 17,489 |
| IMOS | 43.08▲ | +2.03 (+4.95%) | 43.1799 | 41.60 | 39,214 |
| IMRA | 14.7691▲ | +0.0228 (+0.15%) | 14.7691 | 14.66 | 1,463 |
| IMST | 11.17▲ | +0.1937 (+1.76%) | 11.20 | 11.02 | 8,871 |
| IMTB | 44.03▼ | -0.04 (-0.09%) | 44.03 | 43.9701 | 18,435 |
| IMTM | 52.32▼ | -0.34 (-0.65%) | 52.42 | 52.07 | 524,001 |
| IMTX | 11.00▲ | +0.05 (+0.46%) | 11.09 | 10.81 | 313,814 |
| IMVP | 22.03▲ | +0.05 (+0.23%) | 22.08 | 21.89 | 16,395 |
| IMVT | 27.43▲ | +0.88 (+3.31%) | 27.63 | 26.49 | 1,541,936 |
| IMXI | 15.92▲ | +0.02 (+0.13%) | 15.94 | 15.90 | 229,240 |
| INAC | 10.1501▲ | +0.0101 (+0.10%) | 10.1501 | 10.15 | 35,792 |
| INBK | 23.09▼ | -0.36 (-1.54%) | 23.6299 | 23.02 | 40,387 |
| INBX | 83.595▲ | +0.405 (+0.49%) | 85.94 | 79.765 | 262,846 |
| INCE | 65.72▼ | -0.1991 (-0.30%) | 66.27 | 65.36 | 32,048 |
| INCM | 29.17▲ | +0.01 (+0.03%) | 29.215 | 29.08 | 264,544 |
| INCO | 59.23▲ | +0.20 (+0.34%) | 59.36 | 59.00 | 24,957 |
| INCY | 97.10▼ | -0.59 (-0.60%) | 99.92 | 97.00 | 1,157,905 |
| IND | 22.79▲ | +0.105 (+0.46%) | 22.83 | 22.77 | 466 |
| INDB | 79.43▼ | -0.61 (-0.76%) | 80.17 | 78.74 | 259,688 |
| INDE | 27.8047▲ | +0.1403 (+0.51%) | 27.8393 | 27.675 | 1,414 |
| INDH | 40.11▲ | +0.1434 (+0.36%) | 40.11 | 40.07 | 290 |
| INDL | 47.25▲ | +0.62 (+1.33%) | 47.25 | 46.521 | 48,682 |
| INDQ | 26.6601▼ | -0.2149 (-0.80%) | 26.6601 | 26.63 | 5,100 |
| INDS | 39.5693▼ | -0.0545 (-0.14%) | 39.5693 | 39.30 | 3,946 |
| INDV | 32.52▼ | -0.45 (-1.36%) | 33.62 | 32.13 | 1,358,459 |
| INDY | 44.61▲ | +0.14 (+0.31%) | 44.61 | 44.39 | 63,530 |
| INDZ | 24.1523▲ | +0.0423 (+0.18%) | 24.1523 | 24.04 | 970 |
| INEQ | 40.447▼ | -0.198 (-0.49%) | 40.51 | 40.41 | 3,562 |
| INFL | 53.15▲ | +0.37 (+0.70%) | 53.25 | 52.65 | 199,596 |
| INFO | 25.29▲ | +0.27 (+1.08%) | 25.29 | 25.14 | 19,200 |
| INFQ | 15.00▲ | +0.88 (+6.23%) | 15.10 | 13.862 | 12,443,913 |
| INFU | 10.20▲ | +0.21 (+2.10%) | 10.26 | 10.02 | 65,924 |
| INFY | 14.31▲ | +0.37 (+2.65%) | 14.38 | 13.88 | 14,123,749 |
| ING | 29.52▲ | +0.15 (+0.51%) | 29.66 | 29.42 | 2,280,394 |
| INGM | 28.23▲ | +0.01 (+0.04%) | 28.475 | 27.95 | 655,265 |
| INGR | 112.70▼ | -0.33 (-0.29%) | 113.39 | 111.545 | 295,301 |
| INKM | 34.2596▼ | -0.033 (-0.10%) | 34.2596 | 34.22 | 563 |
| INKT | 12.94▼ | -0.57 (-4.22%) | 13.75 | 12.47 | 62,112 |
| INMD | 14.25▲ | +0.11 (+0.78%) | 14.27 | 13.985 | 660,869 |
| INMU | 24.11 | +0.00 (+0.00%) | 24.11 | 24.075 | 152,697 |