Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Oct 30, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KBWY | 20.41▲ | +0.09 (+0.44%) | 20.62 | 20.27 | 53,300 |
| KCAI | 27.775▼ | -0.186 (-0.67%) | 27.775 | 27.62 | 2,200 |
| KCCA | 22.47▲ | +0.37 (+1.67%) | 22.47 | 22.10 | 69,357 |
| KCE | 133.92▼ | -0.32 (-0.24%) | 135.28 | 133.88 | 13,800 |
| KCSH | 25.0901▼ | -0.1099 (-0.44%) | 25.0901 | 25.0901 | 0 |
| KD | 23.74▼ | -0.52 (-2.14%) | 24.32 | 23.68 | 1,035,898 |
| KDP | 32.99▲ | +0.11 (+0.33%) | 33.09 | 32.75 | 36,732,083 |
| KDRN | 23.485 | +0.00 (+0.00%) | 23.485 | 23.485 | 0 |
| KE | 18.19▼ | -0.07 (-0.38%) | 18.66 | 18.13 | 70,248 |
| KEAT | 26.5403▼ | -0.052 (-0.20%) | 26.58 | 26.5403 | 9,090 |
| KELYA | 20.39▲ | +0.58 (+2.93%) | 20.40 | 19.725 | 214,858 |
| KELYB | 19.33 | +0.00 (+0.00%) | 19.33 | 19.33 | 0 |
| KEM | 27.99▼ | -0.236 (-0.84%) | 27.99 | 27.83 | 800 |
| KEMQ | 18.123▼ | -0.155 (-0.85%) | 18.16 | 18.123 | 300 |
| KEMX | 30.432▼ | -0.288 (-0.94%) | 30.609 | 30.41 | 2,300 |
| KEN | 28.2083▲ | +0.1083 (+0.39%) | 28.34 | 27.81 | 8,124 |
| KEQU | 32.39▲ | +0.02 (+0.06%) | 33.0799 | 32.25 | 6,656 |
| KEUA | 23.01▼ | -0.2508 (-1.08%) | 23.01 | 22.99 | 186 |
| KEX | 115.59▼ | -7.46 (-6.06%) | 123.86 | 114.71 | 1,344,400 |
| KEY | 17.49▲ | +0.11 (+0.63%) | 17.81 | 17.375 | 11,124,130 |
| KEYS | 151.98▼ | -3.29 (-2.12%) | 154.80 | 151.96 | 918,890 |
| KF | 21.6003▼ | -0.2947 (-1.35%) | 21.74 | 21.6003 | 3,756 |
| KFRC | 58.40▲ | +1.34 (+2.35%) | 58.81 | 56.47 | 181,866 |
| KFY | 70.89▲ | +0.21 (+0.30%) | 71.825 | 70.22 | 237,228 |
| KGC | 10.48▼ | -0.22 (-2.06%) | 10.70 | 10.42 | 17,860,339 |
| KGRN | 23.56▼ | -0.18 (-0.76%) | 23.70 | 22.92 | 17,200 |
| KGS | 31.81▲ | +0.09 (+0.28%) | 32.1194 | 31.53 | 327,651 |
| KHC | 33.73▼ | -1.07 (-3.07%) | 33.90 | 33.03 | 14,144,400 |
| KHYB | 25.01▼ | -0.208 (-0.82%) | 25.04 | 25.01 | 3,600 |
| KIDS | 27.00▲ | +0.41 (+1.54%) | 27.64 | 26.38 | 101,622 |
| KIE | 57.04▲ | +0.28 (+0.49%) | 57.43 | 56.72 | 1,117,200 |
| KIM | 24.02▲ | +0.35 (+1.48%) | 24.07 | 23.63 | 6,459,841 |
| KINS | 10.33▲ | +0.34 (+3.40%) | 10.73 | 9.93 | 354,812 |
| KIO | 14.02▲ | +0.07 (+0.50%) | 14.045 | 13.87 | 212,491 |
| KKR | 140.18▲ | +0.85 (+0.61%) | 141.82 | 139.93 | 2,023,100 |
| KLAC | 691.80▼ | -4.43 (-0.64%) | 695.19 | 680.01 | 1,656,842 |
| KLC | 29.41▲ | +1.02 (+3.59%) | 29.61 | 28.3153 | 157,585 |
| KLG | 17.03▼ | -0.23 (-1.33%) | 17.31 | 17.01 | 488,141 |
| KLIC | 46.06▼ | -1.38 (-2.91%) | 48.26 | 46.02 | 568,672 |
| KLIP | 11.45▼ | -0.75 (-6.15%) | 11.51 | 11.34 | 199,400 |
| KLMT | 26.3324▼ | -0.1241 (-0.47%) | 26.3324 | 26.3324 | 2 |
| KLXY | 23.3402▼ | -0.2026 (-0.86%) | 23.405 | 23.25 | 484 |
| KMB | 134.41▼ | -0.10 (-0.07%) | 134.80 | 133.54 | 1,636,301 |
| KMI | 24.84▲ | +0.21 (+0.85%) | 25.10 | 24.65 | 14,117,310 |
| KMID | 24.705▼ | -0.012 (-0.05%) | 24.705 | 24.69 | 300 |
| KMLM | 28.15▼ | -0.10 (-0.35%) | 28.343 | 28.15 | 57,900 |
| KMPR | 64.16▲ | +0.64 (+1.01%) | 64.48 | 63.59 | 464,325 |
| KMT | 25.24▼ | -0.29 (-1.14%) | 25.775 | 25.21 | 741,212 |
| KMX | 74.05▲ | +0.34 (+0.46%) | 75.705 | 73.655 | 1,415,464 |
| KN | 17.51▼ | -0.56 (-3.10%) | 18.10 | 17.44 | 577,412 |
| KNCT | 103.26▼ | -1.217 (-1.16%) | 103.2708 | 103.2596 | 147 |
| KNF | 99.08▲ | +2.67 (+2.77%) | 99.54 | 96.20 | 399,197 |
| KNGS | 28.5731▲ | +0.0805 (+0.28%) | 28.5731 | 28.5731 | 117 |
| KNGZ | 33.9543▼ | -0.0557 (-0.16%) | 34.1566 | 33.9001 | 2,100 |
| KNSA | 23.01▼ | -0.255 (-1.10%) | 23.86 | 23.00 | 357,724 |
| KNSL | 429.82▼ | -4.04 (-0.93%) | 437.16 | 424.34 | 154,172 |
| KNTK | 49.03▲ | +0.15 (+0.31%) | 49.46 | 48.745 | 258,324 |
| KNX | 53.05▼ | -0.61 (-1.14%) | 54.93 | 52.63 | 1,664,113 |
| KO | 65.92▲ | +0.36 (+0.55%) | 66.535 | 65.32 | 10,647,346 |
| KOCG | 28.1242▼ | -0.1158 (-0.41%) | 28.1242 | 28.1242 | 39 |
| KOF | 84.92▲ | +0.46 (+0.54%) | 86.985 | 83.94 | 190,243 |
| KOKU | 100.742▼ | -0.423 (-0.42%) | 100.742 | 100.742 | 100 |
| KOLD | 75.36▲ | +1.86 (+2.53%) | 76.93 | 73.22 | 1,253,671 |
| KOMP | 50.35▲ | +0.07 (+0.14%) | 50.845 | 50.07 | 83,107 |
| KONG | 29.656▼ | -0.043 (-0.14%) | 29.656 | 29.656 | 100 |
| KOOL | 10.972▼ | -0.013 (-0.12%) | 11.07 | 10.972 | 12,209 |
| KOP | 34.30▼ | -0.08 (-0.23%) | 34.91 | 34.27 | 71,084 |
| KORP | 46.83▼ | -0.085 (-0.18%) | 47.065 | 46.805 | 80,600 |
| KPOP | 12.738▼ | -0.11 (-0.86%) | 12.738 | 12.738 | 100 |
| KPRO | 27.2454▼ | -0.0559 (-0.20%) | 27.2454 | 27.2454 | 0 |
| KQQQ | 25.961▼ | -0.189 (-0.72%) | 26.22 | 25.961 | 1,600 |
| KR | 55.74▼ | -0.25 (-0.45%) | 56.49 | 55.60 | 2,921,307 |
| KRBN | 32.02▼ | -0.19 (-0.59%) | 32.0989 | 31.75 | 86,027 |
| KRC | 40.77▼ | -0.51 (-1.24%) | 41.53 | 40.59 | 1,441,742 |
| KRE | 59.81▲ | +0.60 (+1.01%) | 60.82 | 58.99 | 17,946,000 |
| KREF | 11.63▲ | +0.09 (+0.78%) | 11.85 | 11.55 | 514,350 |
| KRG | 26.04▲ | +0.30 (+1.17%) | 26.18 | 25.68 | 2,112,690 |
| KRMA | 39.12▼ | -0.20 (-0.51%) | 39.3299 | 39.12 | 3,827 |
| KRNT | 23.63▼ | -1.11 (-4.49%) | 24.90 | 23.50 | 212,857 |
| KRO | 11.55▲ | +0.17 (+1.49%) | 11.685 | 11.31 | 127,011 |
| KROP | 10.33▼ | -0.005 (-0.05%) | 10.439 | 10.33 | 600 |
| KROS | 59.64▼ | -0.50 (-0.83%) | 60.92 | 59.08 | 266,405 |
| KRRO | 60.85▼ | -2.38 (-3.76%) | 63.9476 | 60.495 | 70,139 |
| KRT | 26.90▲ | +0.07 (+0.26%) | 27.4599 | 26.85 | 15,264 |
| KRUS | 98.65▼ | -4.20 (-4.08%) | 102.80 | 97.69 | 328,735 |
| KRYS | 175.53▼ | -0.685 (-0.39%) | 175.76 | 172.71 | 111,858 |
| KSA | 42.10▼ | -0.11 (-0.26%) | 42.285 | 42.01 | 395,700 |
| KSCP | 18.03▲ | +1.22 (+7.26%) | 18.86 | 16.13 | 265,659 |
| KSEA | 27.7712▼ | -0.0901 (-0.32%) | 27.7712 | 27.7712 | 1 |
| KSM | 10.05▲ | +0.02 (+0.20%) | 10.08 | 10.03 | 11,233 |
| KSPI | 113.67▲ | +4.67 (+4.28%) | 113.90 | 108.55 | 195,000 |
| KSPY | 25.48▼ | -0.04 (-0.16%) | 25.515 | 25.48 | 4,851 |
| KSS | 18.71▼ | -0.17 (-0.90%) | 19.09 | 18.64 | 6,558,072 |
| KSTR | 13.10▼ | -0.2414 (-1.81%) | 13.20 | 13.02 | 16,816 |
| KT | 15.81▲ | +0.15 (+0.96%) | 15.99 | 15.77 | 696,370 |
| KTB | 76.56▼ | -0.50 (-0.65%) | 77.695 | 76.31 | 366,504 |
| KTEC | 14.03▼ | -0.03 (-0.21%) | 14.03 | 13.83 | 7,200 |
| KTOS | 23.59▼ | -0.60 (-2.48%) | 24.2455 | 23.32 | 1,240,590 |
| KURA | 16.97▼ | -0.39 (-2.25%) | 17.58 | 16.89 | 807,212 |
| KURE | 15.27▼ | -0.36 (-2.30%) | 15.386 | 15.01 | 138,900 |