Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Jul 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IBTK | 19.435▲ | +0.035 (+0.18%) | 19.455 | 19.42 | 176,420 |
| IBTL | 20.0546▲ | +0.0496 (+0.25%) | 20.07 | 20.035 | 347,288 |
| IBTM | 22.51▲ | +0.055 (+0.24%) | 22.545 | 22.505 | 55,992 |
| IBTO | 23.905▲ | +0.07 (+0.29%) | 23.9395 | 23.89 | 91,172 |
| IBTP | 25.13▲ | +0.075 (+0.30%) | 25.18 | 25.105 | 33,219 |
| IBTQ | 24.795▲ | +0.07 (+0.28%) | 24.84 | 24.7812 | 18,147 |
| IBTR | 24.5894▲ | +0.0644 (+0.26%) | 24.635 | 24.5877 | 27,918 |
| IBUF | 31.549▲ | +0.094 (+0.30%) | 31.75 | 31.50 | 15,984 |
| IBUY | 70.84▲ | +0.245 (+0.35%) | 70.89 | 70.46 | 3,508 |
| ICAP | 28.45▲ | +0.20 (+0.71%) | 28.53 | 28.35 | 22,822 |
| ICCC | 11.72▲ | +0.64 (+5.78%) | 12.10 | 11.11 | 58,580 |
| ICE | 137.61▼ | -0.06 (-0.04%) | 138.93 | 135.48 | 3,802,030 |
| ICFI | 76.35▼ | -2.78 (-3.51%) | 77.66 | 75.70 | 312,818 |
| ICHR | 94.85▲ | +4.44 (+4.91%) | 97.50 | 92.215 | 957,677 |
| ICLN | 19.07▲ | +0.445 (+2.39%) | 19.25 | 18.94 | 3,805,973 |
| ICLR | 167.97▲ | +1.87 (+1.13%) | 169.38 | 162.83 | 661,320 |
| ICOI | 10.69▲ | +0.40 (+3.89%) | 10.72 | 10.43 | 58,163 |
| ICOP | 49.66▲ | +2.1005 (+4.42%) | 50.1895 | 49.27 | 68,534 |
| ICPI | 50.194▼ | -0.111 (-0.22%) | 50.23 | 50.194 | 2,959 |
| ICPY | 12.6531▲ | +0.0381 (+0.30%) | 12.6799 | 12.645 | 6,742 |
| ICRC | 17.7049▼ | -0.0101 (-0.06%) | 17.7049 | 17.51 | 145 |
| ICUI | 153.49▼ | -4.11 (-2.61%) | 157.60 | 151.42 | 352,720 |
| IDA | 151.59▲ | +0.62 (+0.41%) | 153.44 | 151.1375 | 480,339 |
| IDCC | 265.485▲ | +3.965 (+1.52%) | 269.865 | 261.20 | 221,996 |
| IDE | 13.66▲ | +0.15 (+1.11%) | 13.67 | 13.52 | 24,644 |
| IDEC | 34.4249▲ | +0.1761 (+0.51%) | 34.4249 | 34.4249 | 21 |
| IDEF | 31.50▲ | +0.09 (+0.29%) | 31.84 | 31.41 | 1,065,269 |
| IDEQ | 34.56▲ | +0.38 (+1.11%) | 34.68 | 34.495 | 242,295 |
| IDEV | 89.46▲ | +0.70 (+0.79%) | 90.13 | 89.3897 | 674,240 |
| IDGT | 117.99▼ | -0.77 (-0.65%) | 119.84 | 117.59 | 20,567 |
| IDHQ | 43.13▲ | +0.14 (+0.33%) | 43.43 | 43.115 | 136,660 |
| IDLV | 35.3194▲ | +0.2784 (+0.79%) | 35.48 | 35.26 | 15,516 |
| IDMO | 59.89▲ | +0.79 (+1.34%) | 60.4199 | 59.82 | 430,618 |
| IDNA | 32.82▼ | -0.13 (-0.39%) | 33.09 | 32.78 | 28,605 |
| IDOG | 42.1705▲ | +0.2005 (+0.48%) | 42.41 | 42.1165 | 18,564 |
| IDR | 30.80▲ | +1.11 (+3.74%) | 31.60 | 30.53 | 129,153 |
| IDRV | 36.6995▲ | +0.3495 (+0.96%) | 36.94 | 36.525 | 19,503 |
| IDT | 62.38▲ | +0.98 (+1.60%) | 62.80 | 61.04 | 238,939 |
| IDU | 115.94▼ | -0.11 (-0.09%) | 117.25 | 115.6547 | 50,667 |
| IDVO | 42.43▲ | +0.24 (+0.57%) | 42.69 | 42.32 | 225,196 |
| IDVY | 25.8915▲ | +0.1459 (+0.57%) | 25.895 | 25.8915 | 1,017 |
| IDX | 10.57▲ | +0.16 (+1.54%) | 10.649 | 10.54 | 36,043 |
| IDXX | 540.68▼ | -23.53 (-4.17%) | 559.06 | 536.14 | 780,141 |
| IDYA | 36.65▲ | +0.50 (+1.38%) | 36.83 | 36.105 | 1,214,533 |
| IDYN | 30.0644▲ | +0.2672 (+0.90%) | 30.1601 | 30.0644 | 352,545 |
| IEF | 93.55▲ | +0.26 (+0.28%) | 93.785 | 93.46 | 5,316,003 |
| IEI | 116.74▲ | +0.29 (+0.25%) | 116.91 | 116.65 | 1,203,330 |
| IEMG | 79.72▲ | +1.23 (+1.57%) | 79.92 | 79.09 | 11,205,930 |
| IESC | 616.15▲ | +13.24 (+2.20%) | 632.755 | 609.14 | 172,342 |
| IETH | 18.9918▲ | +0.9218 (+5.10%) | 18.9918 | 18.9918 | 39 |
| IEUR | 74.88▲ | +0.34 (+0.46%) | 75.415 | 74.8438 | 356,332 |
| IEUS | 69.945▲ | +0.555 (+0.80%) | 70.49 | 69.945 | 884 |
| IEV | 72.55▲ | +0.34 (+0.47%) | 72.925 | 72.51 | 43,149 |
| IEX | 222.74▲ | +1.26 (+0.57%) | 225.61 | 221.21 | 728,992 |
| IEZ | 27.69▲ | +0.18 (+0.65%) | 27.91 | 27.385 | 267,042 |
| IFEB | 31.3489▲ | +0.1051 (+0.34%) | 31.44 | 31.3489 | 14,869 |
| IFF | 74.67▼ | -0.43 (-0.57%) | 76.30 | 74.61 | 1,901,843 |
| IFGL | 22.52▲ | +0.10 (+0.45%) | 22.67 | 22.52 | 1,839 |
| IFLN | 18.2538▲ | +0.0388 (+0.21%) | 18.27 | 18.25 | 14,574 |
| IFLO | 33.4947▲ | +0.1415 (+0.42%) | 33.73 | 33.4947 | 8,251 |
| IFLR | 53.5927▲ | +0.7443 (+1.41%) | 53.5927 | 53.30 | 19,815 |
| IFN | 11.52▲ | +0.04 (+0.35%) | 11.53 | 11.44 | 74,636 |
| IFS | 59.97▲ | +0.19 (+0.32%) | 61.38 | 59.61 | 128,940 |
| IFV | 25.72▲ | +0.375 (+1.48%) | 25.92 | 25.56 | 50,160 |
| IGBH | 24.37▲ | +0.0087 (+0.04%) | 24.39 | 24.325 | 62,012 |
| IGCB | 45.2452▲ | +0.0402 (+0.09%) | 45.2452 | 45.2452 | 12 |
| IGF | 67.12▲ | +0.11 (+0.16%) | 67.545 | 67.015 | 525,189 |
| IGGY | 28.4939▲ | +0.1949 (+0.69%) | 28.4939 | 28.4939 | 8 |
| IGI | 16.0842▲ | +0.0142 (+0.09%) | 16.1855 | 16.02 | 4,416 |
| IGIB | 52.57▲ | +0.15 (+0.29%) | 52.62 | 52.49 | 1,732,324 |
| IGIC | 27.71▼ | -0.82 (-2.87%) | 28.555 | 27.345 | 141,553 |
| IGLB | 48.73▲ | +0.09 (+0.19%) | 48.87 | 48.65 | 2,010,494 |
| IGM | 160.06▲ | +1.95 (+1.23%) | 160.62 | 158.35 | 248,745 |
| IGME | 23.4059▲ | +0.3848 (+1.67%) | 23.4059 | 23.36 | 1,295 |
| IGOV | 40.7941▲ | +0.2141 (+0.53%) | 40.98 | 40.67 | 154,808 |
| IGPT | 96.37▲ | +1.84 (+1.95%) | 96.85 | 95.07 | 69,194 |
| IGSB | 52.13▲ | +0.09 (+0.17%) | 52.16 | 52.1032 | 1,723,880 |
| IHAK | 65.28▲ | +2.62 (+4.18%) | 65.575 | 61.81 | 696,299 |
| IHDG | 52.25▲ | +0.11 (+0.21%) | 52.52 | 52.2401 | 81,527 |
| IHE | 98.85▼ | -1.14 (-1.14%) | 99.54 | 98.355 | 106,345 |
| IHF | 57.02▼ | -0.47 (-0.82%) | 57.265 | 56.78 | 314,692 |
| IHG | 158.74▼ | -3.67 (-2.26%) | 159.175 | 156.79 | 342,051 |
| IHI | 49.22▼ | -2.12 (-4.13%) | 50.32 | 48.91 | 5,237,215 |
| IHY | 21.59▲ | +0.10 (+0.47%) | 21.65 | 21.56 | 26,611 |
| IIF | 22.86▼ | -0.14 (-0.61%) | 23.18 | 22.63 | 47,539 |
| IIGD | 24.405▲ | +0.0447 (+0.18%) | 24.41 | 24.4013 | 31,957 |
| IIIN | 29.67▲ | +0.91 (+3.16%) | 29.705 | 28.94 | 232,973 |
| IIIV | 20.87▼ | -0.33 (-1.56%) | 21.36 | 20.85 | 160,637 |
| IIM | 12.85▼ | -0.09 (-0.70%) | 12.92 | 12.85 | 99,799 |
| IINC | 25.445▼ | -0.0699 (-0.27%) | 25.50 | 25.445 | 19,009 |
| IIPR | 63.72▼ | -0.07 (-0.11%) | 64.85 | 63.40 | 248,832 |
| IJAN | 38.1774▲ | +0.1974 (+0.52%) | 38.255 | 38.1698 | 1,910 |
| IJH | 75.57▲ | +0.33 (+0.44%) | 76.0699 | 75.36 | 7,270,898 |
| IJJ | 146.78▲ | +0.39 (+0.27%) | 147.765 | 146.36 | 119,964 |
| IJK | 113.58▲ | +0.68 (+0.60%) | 114.345 | 113.32 | 122,483 |
| IJR | 145.38▲ | +0.39 (+0.27%) | 146.25 | 144.84 | 2,445,815 |
| IJS | 135.40▲ | +0.23 (+0.17%) | 136.48 | 134.995 | 184,896 |
| IJT | 173.27▲ | +0.72 (+0.42%) | 174.17 | 172.865 | 73,413 |
| IJUL | 36.07▲ | +0.185 (+0.52%) | 36.21 | 36.04 | 275,786 |
| IJUN | 31.2523▲ | +0.1474 (+0.47%) | 31.2523 | 31.2523 | 225 |