Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Feb 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ILCV | 97.27▲ | +0.60 (+0.62%) | 97.36 | 96.64 | 17,983 |
| ILDR | 31.12▲ | +0.39 (+1.27%) | 31.24 | 30.32 | 36,837 |
| ILF | 37.05▲ | +0.64 (+1.76%) | 37.08 | 36.36 | 5,715,800 |
| ILIT | 17.907▲ | +0.707 (+4.11%) | 17.97 | 17.28 | 52,241 |
| ILMN | 122.90▲ | +2.36 (+1.96%) | 124.96 | 120.60 | 2,333,300 |
| ILOW | 44.98▲ | +0.04 (+0.09%) | 45.05 | 44.74 | 705,100 |
| ILS | 20.12▲ | +0.0199 (+0.10%) | 20.13 | 20.09 | 28,700 |
| ILTB | 50.79▲ | +0.04 (+0.08%) | 50.835 | 50.7475 | 20,577 |
| IMAR | 30.38▲ | +0.01 (+0.03%) | 30.46 | 30.35 | 10,700 |
| IMAX | 36.83▲ | +0.04 (+0.11%) | 37.36 | 36.65 | 760,020 |
| IMAY | 30.719▲ | +0.0601 (+0.20%) | 30.72 | 30.68 | 1,700 |
| IMCB | 87.83▲ | +0.82 (+0.94%) | 87.93 | 87.09 | 30,700 |
| IMCG | 83.47▲ | +1.08 (+1.31%) | 83.5999 | 82.435 | 69,704 |
| IMCR | 33.68▲ | +0.75 (+2.28%) | 33.88 | 32.49 | 457,925 |
| IMCV | 88.744▲ | +0.5384 (+0.61%) | 88.765 | 88.2887 | 11,127 |
| IMKTA | 88.85▲ | +1.41 (+1.61%) | 90.00 | 86.3131 | 128,265 |
| IMNM | 22.12▲ | +0.32 (+1.47%) | 22.691 | 22.08 | 551,829 |
| IMO | 115.68▼ | -2.83 (-2.39%) | 118.95 | 114.71 | 806,200 |
| IMOM | 44.5951▼ | -0.0649 (-0.15%) | 44.70 | 44.26 | 19,256 |
| IMOS | 39.98▲ | +4.91 (+14.00%) | 40.40 | 36.89 | 86,799 |
| IMRA | 13.985▲ | +0.2348 (+1.71%) | 13.985 | 13.71 | 1,600 |
| IMST | 11.31▲ | +0.23 (+2.08%) | 11.31 | 10.65 | 40,000 |
| IMTB | 44.68▼ | -0.01 (-0.02%) | 44.75 | 44.6101 | 21,843 |
| IMTM | 52.44▲ | +0.02 (+0.04%) | 52.52 | 51.99 | 287,171 |
| IMTX | 10.23▲ | +0.33 (+3.33%) | 10.50 | 9.925 | 506,081 |
| IMVT | 27.39▲ | +0.19 (+0.70%) | 27.84 | 26.935 | 814,021 |
| IMXI | 15.78▲ | +0.04 (+0.25%) | 15.81 | 15.74 | 1,033,524 |
| INAC | 10.13▼ | -0.02 (-0.20%) | 10.15 | 10.13 | 33,000 |
| INBK | 20.01▲ | +0.12 (+0.60%) | 20.19 | 19.70 | 44,605 |
| INBX | 79.50▲ | +2.91 (+3.80%) | 81.035 | 77.35 | 232,000 |
| INCE | 66.81▲ | +0.096 (+0.14%) | 67.21 | 66.81 | 32,000 |
| INCM | 29.50▲ | +0.07 (+0.24%) | 29.50 | 29.3513 | 307,599 |
| INCO | 63.93▲ | +0.09 (+0.14%) | 64.12 | 63.73 | 39,000 |
| INCY | 101.05▲ | +0.205 (+0.20%) | 102.25 | 100.08 | 1,576,595 |
| IND | 24.20▲ | +0.05 (+0.21%) | 24.64 | 24.20 | 1,930 |
| INDB | 80.48▲ | +0.49 (+0.61%) | 81.03 | 79.65 | 271,000 |
| INDE | 29.0985▲ | +0.0085 (+0.03%) | 29.12 | 28.991 | 3,002 |
| INDH | 41.567▲ | +0.032 (+0.08%) | 41.72 | 41.56 | 1,500 |
| INDL | 53.34▲ | +0.10 (+0.19%) | 53.76 | 53.25 | 13,600 |
| INDS | 40.47▼ | -0.157 (-0.39%) | 40.81 | 40.34 | 10,898 |
| INDV | 33.06▲ | +0.13 (+0.39%) | 33.32 | 32.74 | 1,007,587 |
| INDY | 47.65▼ | -0.12 (-0.25%) | 47.8399 | 47.62 | 177,859 |
| INEQ | 41.185▲ | +0.105 (+0.26%) | 41.19 | 40.97 | 23,400 |
| INFL | 53.14▲ | +0.61 (+1.16%) | 53.29 | 52.24 | 694,281 |
| INFO | 24.7238▲ | +0.2638 (+1.08%) | 24.75 | 24.67 | 22,199 |
| INFQ | 12.03▼ | -0.46 (-3.68%) | 12.34 | 11.40 | 4,412,900 |
| INFY | 13.84▼ | -0.07 (-0.50%) | 14.155 | 13.655 | 25,138,928 |
| ING | 29.16▼ | -0.21 (-0.72%) | 29.18 | 28.65 | 1,963,471 |
| INGM | 20.24▼ | -0.52 (-2.50%) | 21.22 | 20.22 | 551,667 |
| INGR | 117.92▲ | +1.86 (+1.60%) | 117.99 | 116.085 | 547,441 |
| INKM | 34.8494▲ | +0.0394 (+0.11%) | 34.8494 | 34.765 | 9,295 |
| INKT | 11.47▲ | +0.24 (+2.14%) | 11.55 | 11.25 | 5,130 |
| INMD | 13.98▼ | -0.22 (-1.55%) | 14.19 | 13.95 | 1,090,779 |
| INMU | 24.53▲ | +0.02 (+0.08%) | 24.54 | 24.495 | 110,194 |
| INOD | 44.20▲ | +0.33 (+0.75%) | 45.60 | 42.70 | 756,400 |
| INOV | 36.3493▲ | +0.0949 (+0.26%) | 36.3899 | 36.27 | 2,745 |
| INQQ | 13.26▼ | -0.09 (-0.67%) | 13.30 | 13.25 | 34,700 |
| INR | 16.10▲ | +0.12 (+0.75%) | 16.135 | 15.55 | 136,778 |
| INRO | 32.363▲ | +0.299 (+0.93%) | 32.379 | 31.94 | 3,800 |
| INSG | 13.55▲ | +0.79 (+6.19%) | 13.92 | 12.71 | 241,978 |
| INSM | 158.62▼ | -0.41 (-0.26%) | 160.09 | 152.89 | 1,702,691 |
| INSP | 57.72▼ | -0.57 (-0.98%) | 59.31 | 57.14 | 1,085,900 |
| INSW | 69.78▲ | +2.72 (+4.06%) | 69.95 | 67.155 | 439,290 |
| INTA | 21.32▲ | +1.85 (+9.50%) | 21.68 | 19.24 | 1,908,000 |
| INTC | 46.12▲ | +2.49 (+5.71%) | 46.60 | 43.54 | 96,456,289 |
| INTF | 41.35▲ | +0.05 (+0.12%) | 41.4093 | 41.086 | 161,492 |
| INTG | 30.36▲ | +2.14 (+7.58%) | 30.93 | 28.70 | 18,400 |
| INTU | 358.71▼ | -0.84 (-0.23%) | 372.8399 | 356.52 | 6,540,621 |
| INTW | 59.42▲ | +6.12 (+11.48%) | 60.45 | 53.00 | 1,029,387 |
| INVA | 23.42▲ | +0.01 (+0.04%) | 23.44 | 22.84 | 877,996 |
| INVG | 25.979▼ | -0.008 (-0.03%) | 25.98 | 25.979 | 200 |
| INVH | 25.67▲ | +0.01 (+0.04%) | 25.75 | 25.21 | 5,687,700 |
| INVN | 19.2717▲ | +0.3717 (+1.97%) | 19.2717 | 19.23 | 5,026 |
| INVX | 28.90▲ | +1.73 (+6.37%) | 29.435 | 25.3027 | 807,637 |
| IOCT | 36.32▲ | +0.06 (+0.17%) | 36.399 | 36.25 | 23,200 |
| ION | 62.22▲ | +1.76 (+2.91%) | 62.58 | 61.12 | 12,868 |
| IONL | 14.16▲ | +0.69 (+5.12%) | 14.41 | 12.90 | 346,200 |
| IONQ | 31.62▲ | +0.84 (+2.73%) | 31.9599 | 30.19 | 15,043,510 |
| IONS | 85.45▲ | +0.85 (+1.00%) | 85.47 | 83.45 | 2,139,683 |
| IONZ | 28.86▼ | -1.76 (-5.75%) | 31.78 | 28.39 | 599,800 |
| IOO | 128.69▲ | +1.02 (+0.80%) | 128.78 | 127.4999 | 118,841 |
| IOPP | 26.592▼ | -0.053 (-0.20%) | 26.71 | 26.592 | 500 |
| IOR | 18.80 | +0.00 (+0.00%) | 18.80 | 18.80 | 0 |
| IOSP | 79.30▲ | +0.32 (+0.41%) | 80.215 | 78.67 | 283,430 |
| IOT | 26.07▲ | +1.35 (+5.46%) | 26.54 | 24.32 | 6,089,500 |
| IOYY | 11.2991▲ | +0.1269 (+1.14%) | 11.33 | 11.10 | 12,660 |
| IP | 44.02▼ | -0.39 (-0.88%) | 45.16 | 43.95 | 5,571,610 |
| IPAC | 82.43▲ | +0.03 (+0.04%) | 82.59 | 81.74 | 54,300 |
| IPAR | 102.97▲ | +1.27 (+1.25%) | 103.74 | 100.85 | 212,452 |
| IPAY | 44.17▲ | +0.33 (+0.75%) | 44.32 | 43.75 | 36,439 |
| IPCX | 10.16 | +0.00 (+0.00%) | 10.16 | 10.16 | 48,400 |
| IPEX | 10.34▼ | -0.02 (-0.19%) | 10.35 | 10.33 | 20,141 |
| IPGP | 131.70▼ | -2.88 (-2.14%) | 142.0199 | 131.14 | 834,815 |
| IPI | 33.54▲ | +0.93 (+2.85%) | 33.72 | 32.78 | 98,691 |
| IPKW | 59.27▼ | -0.03 (-0.05%) | 59.44 | 58.93 | 51,250 |
| IPO | 44.33▲ | +0.94 (+2.17%) | 44.41 | 43.39 | 40,200 |
| IPOD | 10.37 | +0.00 (+0.00%) | 10.37 | 10.37 | 20,407 |
| IPOS | 20.87▲ | +0.8838 (+4.42%) | 21.53 | 18.41 | 48,151 |
| IPX | 45.28▲ | +2.06 (+4.77%) | 45.74 | 42.28 | 259,743 |
| IQDF | 33.70▲ | +0.09 (+0.27%) | 33.765 | 33.54 | 65,468 |