Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Sep 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ISCG | 54.08▲ | +0.05 (+0.09%) | 54.79 | 53.59 | 32,600 |
| ISCV | 66.60▼ | -0.08 (-0.12%) | 67.65 | 66.56 | 12,900 |
| ISD | 14.68▲ | +0.04 (+0.27%) | 14.69 | 14.62 | 83,100 |
| ISEP | 31.7949▼ | -0.0579 (-0.18%) | 31.92 | 31.755 | 47,821 |
| ISHG | 76.79▼ | -0.19 (-0.25%) | 77.36 | 76.765 | 55,884 |
| ISHP | 42.9271▲ | +0.4701 (+1.11%) | 42.9271 | 42.9271 | 32 |
| ISMD | 38.711▼ | -0.089 (-0.23%) | 39.652 | 38.68 | 41,100 |
| ISRA | 51.66▼ | -1.092 (-2.07%) | 52.06 | 51.66 | 21,695 |
| ISRG | 433.66▼ | -0.84 (-0.19%) | 438.785 | 430.59 | 1,638,227 |
| ISRL | 12.631▲ | +0.0004 (+0.00%) | 12.631 | 12.631 | 0 |
| ISSC | 10.90▼ | -0.33 (-2.94%) | 11.45 | 10.88 | 307,927 |
| ISTB | 48.89▼ | -0.04 (-0.08%) | 48.98 | 48.86 | 289,569 |
| ISTR | 22.53▼ | -0.09 (-0.40%) | 23.07 | 22.47 | 31,997 |
| ISWN | 21.3539▼ | -0.0986 (-0.46%) | 21.50 | 21.3539 | 691 |
| IT | 253.92▲ | +3.04 (+1.21%) | 256.60 | 251.15 | 1,430,900 |
| ITAN | 34.5054▲ | +0.1019 (+0.30%) | 34.73 | 34.43 | 609 |
| ITDB | 32.8285▼ | -0.0615 (-0.19%) | 32.964 | 32.8285 | 3,681 |
| ITDC | 33.81▼ | -0.02 (-0.06%) | 33.91 | 33.70 | 8,998 |
| ITDD | 34.8256▼ | -0.0444 (-0.13%) | 35.03 | 34.8256 | 7,613 |
| ITDE | 35.65▼ | -0.0507 (-0.14%) | 35.87 | 35.62 | 9,955 |
| ITDF | 36.4348▼ | -0.0523 (-0.14%) | 36.5259 | 36.4348 | 1,794 |
| ITDG | 36.7848▼ | -0.0548 (-0.15%) | 36.88 | 36.7848 | 9,005 |
| ITDH | 36.757▼ | -0.0373 (-0.10%) | 36.8686 | 36.757 | 5,171 |
| ITDI | 36.7332▼ | -0.0768 (-0.21%) | 36.8093 | 36.7332 | 1,441 |
| ITDJ | 28.4986▼ | -0.0405 (-0.14%) | 28.53 | 28.4986 | 3,206 |
| ITEQ | 57.5963▼ | -0.2077 (-0.36%) | 57.86 | 57.14 | 4,337 |
| ITGR | 102.69▼ | -0.38 (-0.37%) | 105.57 | 102.385 | 437,265 |
| ITIC | 250.81▲ | +1.84 (+0.74%) | 254.50 | 249.62 | 26,689 |
| ITOT | 143.92▼ | -0.13 (-0.09%) | 144.71 | 142.88 | 2,030,198 |
| ITRI | 117.91▲ | +0.44 (+0.37%) | 119.81 | 117.14 | 433,288 |
| ITRN | 35.53▲ | +0.075 (+0.21%) | 36.19 | 35.32 | 72,527 |
| ITT | 179.46▼ | -2.38 (-1.31%) | 183.33 | 178.64 | 567,000 |
| ITW | 262.48▲ | +0.64 (+0.24%) | 268.00 | 261.80 | 963,800 |
| IUS | 54.9297▼ | -0.0003 (+0.00%) | 55.2401 | 54.84 | 25,660 |
| IUSB | 46.83▼ | -0.07 (-0.15%) | 47.0299 | 46.785 | 6,375,821 |
| IUSG | 162.4624▼ | -0.8776 (-0.54%) | 163.265 | 161.1561 | 415,587 |
| IUSV | 98.70▲ | +0.34 (+0.35%) | 99.33 | 98.12 | 896,988 |
| IVAL | 30.635▼ | -0.15 (-0.49%) | 30.82 | 30.63 | 9,400 |
| IVE | 203.51▲ | +0.60 (+0.30%) | 204.92 | 202.515 | 730,869 |
| IVES | 31.34▲ | +0.01 (+0.03%) | 31.465 | 30.88 | 733,600 |
| IVLU | 35.50▼ | -0.13 (-0.36%) | 35.8077 | 35.38 | 1,116,230 |
| IVOG | 119.46▼ | -0.3639 (-0.30%) | 121.2516 | 119.46 | 11,397 |
| IVOL | 19.48▼ | -0.16 (-0.81%) | 19.64 | 19.46 | 322,424 |
| IVOO | 110.99▼ | -0.04 (-0.04%) | 112.254 | 110.84 | 60,315 |
| IVOV | 100.74▼ | -0.17 (-0.17%) | 102.08 | 100.32 | 17,158 |
| IVRS | 42.057▲ | +0.0803 (+0.19%) | 42.057 | 41.976 | 500 |
| IVT | 29.54▼ | -0.17 (-0.57%) | 30.20 | 29.50 | 438,723 |
| IVV | 660.57▼ | -0.73 (-0.11%) | 663.05 | 655.62 | 20,473,691 |
| IVW | 119.16▼ | -0.58 (-0.48%) | 119.715 | 118.13 | 3,160,109 |
| IVZ | 22.17▲ | +0.07 (+0.32%) | 22.59 | 21.95 | 3,153,100 |
| IWB | 361.40▼ | -0.47 (-0.13%) | 363.05 | 358.71 | 578,500 |
| IWC | 146.10▲ | +0.40 (+0.27%) | 149.165 | 145.94 | 44,326 |
| IWD | 202.09▲ | +0.60 (+0.30%) | 203.71 | 200.86 | 1,953,777 |
| IWF | 461.51▼ | -1.85 (-0.40%) | 463.60 | 457.215 | 998,139 |
| IWFG | 53.3118▼ | -0.3592 (-0.67%) | 53.33 | 53.155 | 21,220 |
| IWL | 163.78▼ | -0.33 (-0.20%) | 164.275 | 162.82 | 67,293 |
| IWLG | 53.22▼ | -0.2998 (-0.56%) | 53.41 | 53.02 | 9,241 |
| IWM | 238.89▲ | +0.61 (+0.26%) | 244.28 | 237.02 | 79,955,604 |
| IWMY | 23.40▲ | +0.21 (+0.91%) | 23.48 | 23.20 | 353,296 |
| IWN | 175.07▲ | +0.08 (+0.05%) | 179.45 | 174.12 | 905,800 |
| IWO | 315.01▲ | +0.89 (+0.28%) | 321.02 | 312.235 | 430,137 |
| IWP | 143.52▼ | -0.10 (-0.07%) | 144.66 | 142.10 | 886,087 |
| IWR | 96.01▲ | +0.02 (+0.02%) | 97.31 | 95.32 | 1,753,950 |
| IWS | 138.33▲ | +0.01 (+0.01%) | 140.36 | 137.52 | 1,118,638 |
| IWV | 374.38▼ | -0.42 (-0.11%) | 376.31 | 371.82 | 95,345 |
| IWX | 87.30▲ | +0.31 (+0.36%) | 87.70 | 86.9725 | 98,591 |
| IWY | 268.64▼ | -1.03 (-0.38%) | 269.5605 | 266.22 | 245,565 |
| IX | 26.96▼ | -0.10 (-0.37%) | 27.21 | 26.73 | 268,300 |
| IXC | 41.87▼ | -0.01 (-0.02%) | 42.15 | 41.70 | 239,513 |
| IXG | 116.4301▲ | +0.3501 (+0.30%) | 117.02 | 115.93 | 16,569 |
| IXJ | 87.63▲ | +0.07 (+0.08%) | 88.355 | 87.425 | 117,034 |
| IXN | 99.11▼ | -0.50 (-0.50%) | 99.6771 | 98.26 | 95,128 |
| IXP | 126.56▲ | +0.06 (+0.05%) | 126.92 | 125.7679 | 28,086 |
| IXUS | 82.39▼ | -0.10 (-0.12%) | 83.04 | 82.00 | 1,525,235 |
| IYC | 105.75▼ | -0.02 (-0.02%) | 106.415 | 104.86 | 83,550 |
| IYE | 47.49▲ | +0.12 (+0.25%) | 47.82 | 47.13 | 632,234 |
| IYF | 126.11▲ | +0.99 (+0.79%) | 126.83 | 125.07 | 507,600 |
| IYG | 90.16▲ | +0.91 (+1.02%) | 90.48 | 89.43 | 45,693 |
| IYH | 57.75▲ | +0.14 (+0.24%) | 58.20 | 57.57 | 441,300 |
| IYK | 69.07▲ | +0.51 (+0.74%) | 69.46 | 68.69 | 202,625 |
| IYM | 148.41▲ | +0.32 (+0.22%) | 149.82 | 147.43 | 12,044 |
| IYR | 96.64▼ | -0.11 (-0.11%) | 98.16 | 96.52 | 7,424,420 |
| IYW | 189.10▼ | -0.92 (-0.48%) | 189.96 | 187.2613 | 3,651,048 |
| IYY | 160.50▼ | -0.14 (-0.09%) | 161.197 | 159.6001 | 25,024 |
| J | 147.30▲ | +1.14 (+0.78%) | 149.53 | 145.65 | 614,100 |
| JAAA | 50.68▲ | +0.01 (+0.02%) | 50.71 | 50.68 | 3,844,600 |
| JABS | 50.435▼ | -0.0613 (-0.12%) | 50.46 | 50.42 | 9,900 |
| JACK | 18.73▼ | -0.69 (-3.55%) | 19.8725 | 18.65 | 1,709,489 |
| JACS | 10.36 | +0.00 (+0.00%) | 10.36 | 10.36 | 0 |
| JADE | 60.3812▲ | +0.3289 (+0.55%) | 60.3812 | 60.3812 | 0 |
| JAKK | 17.97▼ | -0.04 (-0.22%) | 18.455 | 17.905 | 97,629 |
| JAMF | 11.47▲ | +0.15 (+1.33%) | 11.625 | 11.26 | 2,337,399 |
| JANT | 39.4968▼ | -0.0101 (-0.03%) | 39.555 | 39.461 | 4,513 |
| JANW | 35.98▲ | +0.01 (+0.03%) | 36.0599 | 35.93 | 29,728 |
| JANX | 23.46▲ | +0.05 (+0.21%) | 24.785 | 23.3825 | 522,935 |
| JAPN | 28.602▲ | +0.0663 (+0.23%) | 28.75 | 28.535 | 8,500 |
| JAVA | 68.74▲ | +0.21 (+0.31%) | 69.225 | 68.32 | 416,026 |
| JAZZ | 129.54▲ | +3.00 (+2.37%) | 130.87 | 126.50 | 775,700 |
| JBGS | 23.87▼ | -0.36 (-1.49%) | 24.30 | 23.785 | 1,507,459 |
| JBHT | 134.52▼ | -3.28 (-2.38%) | 141.025 | 134.25 | 1,799,580 |