iShares iBonds Dec 2045 Term Treasury ETF (IBGB) Stock Price

23.545 ▲ +0.1422 (+0.61%)
Open: 23.63 Vol: 6.5K Day's range: 23.525 - 23.63 Aug 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IBGB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 23.47▲ 23.47▲ 23.47▲ 23.45▲ 23.60▼
MA10 23.74▼ 23.74▼ 23.74▼ 23.46▲ 23.93▼
MA20 23.91▼ 23.91▼ 23.91▼ 23.58▼ 24.08▼
MA50 24.54▼ 24.51▼ 24.48▼ 23.93▼ 24.60▼
MA100 N/A     N/A     N/A     24.09▼ N/A    
MA200 N/A     N/A     N/A     24.52▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.034▼ -0.039▼ -0.041▼ 0.010▲ -0.061▼
RSI 36.975▼ 37.130▼ 37.214▼ 45.186▼ 38.864▼
STOCH 7.700▼ 7.700▼ 7.700▼ 26.166     17.183▼
WILL %R -78.363▼ -78.363▼ -78.363▼ -62.328     -85.509▼
CCI -56.450     -56.450     -56.450     21.731     -109.253▼
Latest Filters Detected On IBGB
▲ MACD $IBGB MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $IBGB Price Crossed Above MA(13) Set Alert
MA $IBGB Price Crossed Above MA(7) Set Alert
iShares iBonds Dec 2045 Term Treasury ETF News
IBGB historical stock data
date open high low close volume
13/08/26 23.63 23.63 23.525 23.545 6,502
12/08/26 23.47 23.47 23.4028 23.4028 237
11/08/26 23.44 23.44 23.40 23.40 1,105
10/08/26 23.41 23.41 23.3583 23.3583 158
07/08/26 23.49 23.525 23.49 23.525 2,162
06/08/26 23.54 23.54 23.4696 23.4696 358
05/08/26 23.60 23.60 23.57 23.5871 2,891
04/08/26 23.519 23.5699 23.519 23.5699 1,307
03/08/26 23.40 23.4099 23.3898 23.3898 406
31/07/26 23.375 23.3801 23.37 23.3801 751
Quote Details
52wk Low:23.358
52wk High:25.688
Vol:6.5K
Avg Vol(3m):27.5K
1Y Chng:-3.82%
1M Chng:-2.63%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00