iShares iBonds Dec 2045 Term Treasury ETF (IBGB) Stock Price

23.70 ▼ -0.3375 (-1.40%)
Open: 23.70 Vol: 0 Day's range: 23.70 - 23.70 May 15, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IBGB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.07▼ 24.07▼ 24.08▼ 24.00▼ 24.27▼
MA10 24.29▼ 24.29▼ 24.29▼ 24.11▼ 24.30▼
MA20 24.60▼ 24.58▼ 24.58▼ 24.25▼ 24.62▼
MA50 24.62▼ N/A     N/A     24.41▼ 24.71▼
MA100 N/A     N/A     N/A     24.65▼ N/A    
MA200 N/A     N/A     N/A     24.82▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.118▼ -0.132▼ -0.139▼ -0.039▼ -0.087▼
RSI 26.429▼ 27.481▼ 28.113▼ 31.022▼ 34.976▼
STOCH 3.382▼ 3.382▼ 3.382▼ 25.642     17.747▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -100.000▼
CCI -135.016▼ -138.305▼ -138.305▼ -228.474▼ -136.950▼
Latest Filters Detected On IBGB
▼ BREAK $IBGB Price Breaks 60 Days Low Set Alert
▼ BREAK $IBGB Price Breaks 30 Days Low Set Alert
▼ BREAK $IBGB Price Breaks 20 Days Low Set Alert
▼ BREAK $IBGB Price Breaks 10 Days Low Set Alert
CDL $IBGB Doji Candlestick Pattern Detected Set Alert
iShares iBonds Dec 2045 Term Treasury ETF News
IBGB historical stock data
date open high low close volume
15/05/26 23.70 23.70 23.70 23.70 1,243
14/05/26 24.05 24.05 24.0375 24.0375 477
13/05/26 23.995 24.0201 23.98 24.0201 1,048
12/05/26 24.065 24.08 24.04 24.0598 5,623
11/05/26 24.245 24.245 24.19 24.2027 12,560
08/05/26 24.38 24.38 24.32 24.3248 21,104
07/05/26 24.26 24.26 24.22 24.2268 18,168
06/05/26 24.31 24.3633 24.31 24.3633 16,209
05/05/26 24.1301 24.1491 24.1299 24.1491 4,440
04/05/26 24.055 24.055 24.055 24.055 66
Quote Details
52wk Low:23.656
52wk High:25.688
Vol:0
Avg Vol(3m):45.9K
1Y Chng:-1.12%
1M Chng:-2.98%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00