| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.24▼ | 23.24▼ | 23.24▼ | 22.90▼ | 23.13▼ |
| MA10 | 23.38▼ | 23.38▼ | 23.38▼ | 22.98▼ | 23.30▼ |
| MA20 | 23.57▼ | 23.57▼ | 23.57▼ | 23.15▼ | 23.70▼ |
| MA50 | 24.24▼ | 24.25▼ | 24.26▼ | 23.40▼ | 24.37▼ |
| MA100 | N/A | N/A | N/A | 23.76▼ | N/A |
| MA200 | N/A | N/A | N/A | 24.24▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.025▼ | -0.027▼ | -0.028▼ | -0.043▼ | -0.086▼ |
| RSI | 28.441▼ | 28.632▼ | 28.758▼ | 30.953▼ | 29.477▼ |
| STOCH | 22.270 | 22.270 | 22.270 | 34.534 | 11.656▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -89.544▼ | -95.575▼ |
| CCI | -298.118▼ | -298.118▼ | -298.118▼ | -187.542▼ | -157.329▼ |
| CDL | $IBGB Marubozu Candlestick Pattern Detected | Set Alert |
|
Thursday, September 17, 2026 05:00 PM
The investment seeks to track the investment results of the ICE 2045 Maturity U.S. Treasury Index. The index to track the investment results of an index composed of U.S. Treasury bonds maturing in ...
|
|
Tuesday, April 22, 2025 11:22 AM
Explore iShares iBonds Dec 2045 Term Treasury ETF stock price, quotes, charts and forecasts with Benzinga. Stay updated on market trends for IBGB.
|
|
Wednesday, April 09, 2025 03:49 PM
Short interest is currently not available. Nasdaq provides information of company’s short interest and the average days it takes to cover them on the 15th and 30th of each month. Short interest and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 22.52 | 22.6141 | 22.52 | 22.6141 | 692 |
| 24/09/26 | 22.815 | 22.815 | 22.6093 | 22.6093 | 5,861 |
| 23/09/26 | 22.84 | 22.8527 | 22.80 | 22.8527 | 1,467 |
| 22/09/26 | 23.18 | 23.2068 | 23.17 | 23.2068 | 6,728 |
| 21/09/26 | 23.18 | 23.2049 | 23.18 | 23.2049 | 1,231 |
| 18/09/26 | 23.10 | 23.10 | 23.06 | 23.0604 | 3,365 |
| 17/09/26 | 23.20 | 23.215 | 23.20 | 23.215 | 1,549 |
| 16/09/26 | 23.07 | 23.10 | 23.0034 | 23.0034 | 1,817 |
| 15/09/26 | 22.9405 | 22.9952 | 22.94 | 22.9699 | 2,687 |
| 14/09/26 | 23.0199 | 23.0199 | 23.0199 | 23.0199 | 38 |
|
|
||||
|
|
||||
|
|