| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 27.07▼ | 26.81▲ |
| MA10 | N/A | N/A | N/A | 27.19▼ | 26.38▲ |
| MA20 | N/A | N/A | N/A | 26.87▲ | 25.81▲ |
| MA50 | N/A | N/A | N/A | 26.29▲ | N/A |
| MA100 | N/A | N/A | N/A | 25.66▲ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.047▼ | N/A |
| RSI | N/A | N/A | N/A | 56.390▲ | 56.578▲ |
| STOCH | N/A | N/A | N/A | 39.645 | 81.241▲ |
| WILL %R | N/A | N/A | N/A | -59.718 | -14.370▲ |
| CCI | N/A | N/A | N/A | -47.253 | 127.993▲ |
| CDL | $IDVY Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, July 23, 2026 09:35 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Wednesday, July 22, 2026 01:11 PM
Short interest in First Trust International Rising Dividend Achievers ETF (NASDAQ:IDVY) increased during the last reporting period, rising from 174.00 to 553.00. This put -% of the company's publicly ...
|
|
Wednesday, February 11, 2026 06:25 AM
WHEATON, Ill.--(BUSINESS WIRE)--First Trust Advisors L.P. (“First Trust”), a leading exchange-traded fund (“ETF”) provider with more than $219 billion in ETF assets under management as of December 31, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/08/26 | 27.0446 | 27.0446 | 27.0446 | 27.0446 | 24 |
| 20/08/26 | 26.8659 | 26.8659 | 26.8659 | 26.8659 | 12 |
| 19/08/26 | 27.08 | 27.08 | 26.96 | 27.0022 | 3,027 |
| 18/08/26 | 26.9962 | 26.9962 | 26.9962 | 26.9962 | 19 |
| 17/08/26 | 27.4563 | 27.4563 | 27.4563 | 27.4563 | 113 |
| 14/08/26 | 27.4591 | 27.4591 | 27.4591 | 27.4591 | 11 |
| 13/08/26 | 27.4068 | 27.4068 | 27.4068 | 27.4068 | 7 |
| 12/08/26 | 27.3698 | 27.3698 | 27.3698 | 27.3698 | 9 |
| 11/08/26 | 27.17 | 27.17 | 27.17 | 27.17 | 8 |
| 10/08/26 | 27.175 | 27.175 | 27.1468 | 27.1468 | 380 |
|
|
||||
|
|
||||
|
|