First Trust International Rising Dividend Achievers ETF (IDVY) Stock Price

25.9518 ▲ +0.0635 (+0.25%)
Open: 25.99 Vol: 411 Day's range: 25.9518 - 25.99 Jul 09, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IDVY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     26.09▼ 25.91▲
MA10 N/A     N/A     N/A     25.87▲ 25.62▲
MA20 N/A     N/A     N/A     25.86▲ 24.87▲
MA50 N/A     N/A     N/A     25.54▲ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.004▼ N/A    
RSI N/A     N/A     N/A     53.058▲ 51.847▲
STOCH N/A     N/A     N/A     50.888     70.219    
WILL %R N/A     N/A     N/A     -58.681     -19.097▲
CCI N/A     N/A     N/A     6.313     111.692▲
Latest Filters Detected On IDVY
▼ MACD $IDVY MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $IDVY Price Crossed Above MA(13) Set Alert
CDL $IDVY Marubozu Candlestick Pattern Detected Set Alert
First Trust International Rising Dividend Achievers ETF News
iShares Euro Dividend UCITS ETF
Tuesday, July 07, 2026 08:19 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
First Trust International Rising Dividend Achievers ETF (IDVY)
Wednesday, July 01, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
First Trust International Ris Div AchETF
Wednesday, June 24, 2026 05:00 PM
Learn everything you need to know about First Trust International Ris Div AchETF (IDVY) and how it ranks compared to other funds. Research performance, expense ratio, holdings, and volatility to see ...
IDVY historical stock data
date open high low close volume
09/07/26 25.99 25.99 25.9518 25.9518 411
08/07/26 25.8883 25.8883 25.8883 25.8883 44
07/07/26 26.11 26.11 26.11 26.11 7
06/07/26 26.465 26.5125 26.465 26.5125 806
02/07/26 25.97 26.0042 25.97 26.0042 481
01/07/26 25.7105 25.7105 25.7105 25.7105 201
30/06/26 25.7478 25.7478 25.7478 25.7478 12
29/06/26 25.54 25.6817 25.54 25.6817 505
26/06/26 25.5165 25.5165 25.5165 25.5165 2
25/06/26 25.64 25.64 25.6039 25.6039 314
Quote Details
52wk Low:22.42
52wk High:26.57
Vol:411
Avg Vol(3m):2.9K
1Y Chng:+0.00%
1M Chng:+1.12%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00