| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 25.84▼ | 26.32▼ |
| MA10 | N/A | N/A | N/A | 26.02▼ | 26.79▼ |
| MA20 | N/A | N/A | N/A | 26.36▼ | 26.30▼ |
| MA50 | N/A | N/A | N/A | 26.74▼ | N/A |
| MA100 | N/A | N/A | N/A | 26.21▼ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.075▼ | -0.272▼ |
| RSI | N/A | N/A | N/A | 36.478▼ | 45.028▼ |
| STOCH | N/A | N/A | N/A | 15.820▼ | 47.208 |
| WILL %R | N/A | N/A | N/A | -100.000▼ | -98.117▼ |
| CCI | N/A | N/A | N/A | -134.236▼ | -103.754▼ |
|
Monday, October 05, 2026 05:00 PM
Learn everything you need to know about First Trust International Ris Div AchETF (IDVY) and how it ranks compared to other funds. Research performance, expense ratio, holdings, and volatility to see ...
|
|
Thursday, August 13, 2026 05:00 PM
No news for IDVY in the past two years. The total number of shares of a security that have been sold short and not yet repurchased. Change from Last Percentage change in short interest from the ...
|
|
Thursday, August 13, 2026 05:00 PM
No news for IDVY in the past two years. The total number of shares of a security that have been sold short and not yet repurchased. Change from Last Percentage change in short interest from the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/10/26 | 25.583 | 25.583 | 25.583 | 25.583 | 10 |
| 06/10/26 | 25.9615 | 25.9615 | 25.9615 | 25.9615 | 13 |
| 05/10/26 | 26.08 | 26.09 | 26.0151 | 26.0151 | 1,361 |
| 02/10/26 | 25.9741 | 25.9741 | 25.9741 | 25.9741 | 618 |
| 01/10/26 | 25.76 | 25.76 | 25.6875 | 25.6875 | 2,298 |
| 30/09/26 | 26.0399 | 26.0399 | 25.9788 | 25.9788 | 1,574 |
| 29/09/26 | 26.21 | 26.21 | 26.0599 | 26.1022 | 1,008 |
| 28/09/26 | 26.321 | 26.321 | 26.321 | 26.321 | 12 |
| 25/09/26 | 26.50 | 26.50 | 26.4471 | 26.4471 | 3,149 |
| 24/09/26 | 26.1306 | 26.1306 | 26.1306 | 26.1306 | 62 |
|
|
||||
|
|
||||
|
|