First Trust International Rising Dividend Achievers ETF (IDVY) Stock Price

25.2343 ▼ -0.0688 (-0.27%)
Open: 25.2343 Vol: 24 Day's range: 25.2343 - 25.2343 May 22, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
IDVY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     25.12▲ 25.16▲
MA10 N/A     N/A     N/A     25.39▼ 24.47▲
MA20 N/A     N/A     N/A     25.22▲ N/A    
MA50 N/A     N/A     N/A     24.47▲ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.068▼ N/A    
RSI N/A     N/A     N/A     51.977▲ N/A    
STOCH N/A     N/A     N/A     23.584     N/A    
WILL %R N/A     N/A     N/A     -58.284     -20.964▲
CCI N/A     N/A     N/A     -37.180     45.233    
Latest Filters Detected On IDVY
CDL $IDVY Doji Candlestick Pattern Detected Set Alert
First Trust International Rising Dividend Achievers ETF News
IDVY historical stock data
date open high low close volume
22/05/26 25.2343 25.2343 25.2343 25.2343 24
21/05/26 25.3031 25.3031 25.3031 25.3031 24
20/05/26 25.14 25.1453 25.14 25.1453 1,218
19/05/26 24.70 24.7714 24.70 24.7714 103
18/05/26 25.1253 25.1253 25.1253 25.1253 11
15/05/26 25.0453 25.0453 25.0453 25.0453 119
14/05/26 25.72 25.72 25.6585 25.6585 645
13/05/26 25.9808 25.9808 25.9808 25.9808 5
12/05/26 25.6855 25.6855 25.6855 25.6855 1
11/05/26 25.9129 25.9129 25.9129 25.9129 31
Quote Details
52wk Low:22.42
52wk High:25.981
Vol:24
Avg Vol(3m):7.8K
1Y Chng:+0.00%
1M Chng:+1.04%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00