iShares Trust - iBonds Dec 2034 Term Corporate ETF (IBDZ) Stock Price

25.85 ▼ -0.13 (-0.50%)
Open: 25.84 Vol: 0 Day's range: 25.84 - 25.85 May 15, 10:47 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IBDZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.91▼ 25.91▼ 25.95▼ 25.98▼ 26.10▼
MA10 25.97▼ 25.97▼ 25.98▼ 26.01▼ 26.03▼
MA20 25.98▼ 25.97▼ 25.99▼ 26.09▼ 26.25▼
MA50 26.00▼ 26.03▼ 26.02▼ 26.10▼ 26.25▼
MA100 26.03▼ 26.04▼ 26.10▼ 26.28▼ 26.01▼
MA200 26.07▼ 26.15▼ 26.10▼ 26.34▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.018▼ -0.015▼ -0.012▼ -0.019▼ -0.040▼
RSI 24.140▼ 27.396▼ 27.938▼ 37.167▼ 40.786▼
STOCH 26.667     30.556     56.667     44.595     42.244    
WILL %R -95.000▼ -95.000▼ -95.000▼ -96.875▼ -87.728▼
CCI -151.552▼ -144.897▼ -211.609▼ -206.288▼ -84.196    
Latest Filters Detected On IBDZ
▼ MA $IBDZ MA(20) Crossed Below MA(50) Set Alert
▼ BREAK $IBDZ Price Breaks 30 Days Low Set Alert
▼ BREAK $IBDZ Price Breaks 20 Days Low Set Alert
▼ BREAK $IBDZ Price Breaks 10 Days Low Set Alert
iShares Trust - iBonds Dec 2034 Term Corporate ETF News
IBDZ iShares iBonds Dec 2034 Term Corporate ETF
Friday, May 08, 2026 08:59 AM
Entering text into the input field will update the search result below Entering text into the input field will update the search result below ...
IBDZ iShares iBonds Dec 2034 Term Corporate ETF
Tuesday, April 21, 2026 09:00 AM
Entering text into the input field will update the search result below Entering text into the input field will update the search result below ...
iShares iBonds Dec 2034 Term Corporate ETF
Tuesday, April 08, 2025 11:42 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
IBDZ historical stock data
date open high low close volume
15/05/26 25.84 25.85 25.84 25.85 21,629
14/05/26 26.05 26.0575 25.98 25.98 69,940
13/05/26 26.00 26.0076 25.9401 26.00 113,981
12/05/26 26.03 26.03 25.97 26.00 80,409
11/05/26 26.11 26.11 26.05 26.05 128,013
08/05/26 26.11 26.14 26.105 26.125 1,034,504
07/05/26 26.15 26.155 26.02 26.04 162,545
06/05/26 26.10 26.14 26.10 26.13 181,766
05/05/26 26.01 26.0499 26.00 26.01 101,968
04/05/26 25.99 25.995 25.89 25.95 70,398
Quote Details
52wk Low:25.15
52wk High:27.48
Vol:0
Avg Vol(3m):3.6M
1Y Chng:+1.29%
1M Chng:-0.65%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00