| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.12▲ | 26.12▲ | 26.12▲ | 26.07▲ | 26.00▲ |
| MA10 | 26.12▲ | 26.12▲ | 26.11▲ | 26.02▲ | 26.00▲ |
| MA20 | 26.12▲ | 26.11▲ | 26.09▲ | 25.97▲ | 26.10▲ |
| MA50 | 26.10▲ | 26.05▲ | 26.03▲ | 26.01▲ | 26.28▼ |
| MA100 | 26.04▲ | 26.02▲ | 25.97▲ | 26.15▼ | 26.04▲ |
| MA200 | 26.00▲ | 25.98▲ | 25.95▲ | 26.31▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.002▼ | 0.000▼ | 0.026▲ | 0.008▲ |
| RSI | 58.683▲ | 60.678▲ | 64.134▲ | 58.723▲ | 49.998▼ |
| STOCH | 76.389 | 72.480 | 75.455 | 76.898 | 60.056 |
| WILL %R | -33.333 | -18.182▲ | -18.182▲ | -3.315▲ | -33.103 |
| CCI | 88.506 | 70.761 | 101.474▲ | 136.122▲ | 64.738 |
| ▲ MACD | $IBDZ MACD(12,26,9) Crossed Above Zero | Set Alert |
|
Friday, May 29, 2026 09:00 AM
Entering text into the input field will update the search result below Entering text into the input field will update the search result below ...
|
|
Friday, May 29, 2026 09:00 AM
Entering text into the input field will update the search result below Entering text into the input field will update the search result below ...
|
|
Tuesday, April 08, 2025 11:42 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/06/26 | 26.135 | 26.135 | 26.125 | 26.125 | 37,326 |
| 26/06/26 | 26.01 | 26.1358 | 26.01 | 26.115 | 84,367 |
| 25/06/26 | 26.07 | 26.1199 | 26.065 | 26.085 | 116,420 |
| 24/06/26 | 26.08 | 26.095 | 26.035 | 26.05 | 86,297 |
| 23/06/26 | 25.94 | 25.995 | 25.94 | 25.955 | 85,682 |
| 22/06/26 | 25.96 | 25.96 | 25.8806 | 25.93 | 187,197 |
| 18/06/26 | 26.03 | 26.05 | 25.975 | 25.985 | 75,228 |
| 17/06/26 | 26.04 | 26.06 | 25.91 | 25.91 | 168,202 |
| 16/06/26 | 26.01 | 26.055 | 26.0099 | 26.025 | 87,122 |
| 15/06/26 | 26.04 | 26.05 | 25.98 | 25.99 | 140,364 |
|
|
||||
|
|
||||
|
|