iShares Trust - iBonds Dec 2034 Term Corporate ETF (IBDZ) Stock Price

24.86 ▲ +0.09 (+0.36%)
Open: 24.78 Vol: 337.07K Day's range: 24.72 - 24.86 Sep 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IBDZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.83▲ 24.79▲ 24.79▲ 24.98▼ 25.19▼
MA10 24.82▲ 24.77▲ 24.78▲ 25.03▼ 25.38▼
MA20 24.79▲ 24.82▲ 24.91▼ 25.18▼ 25.66▼
MA50 24.91▼ 25.00▼ 25.04▼ 25.44▼ 26.07▼
MA100 25.01▼ 25.15▼ 25.26▼ 25.69▼ 25.93▼
MA200 25.25▼ 25.38▼ 25.42▼ 26.00▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.017▲ 0.013▲ 0.001▲ -0.025▼ -0.076▼
RSI 52.528▲ 44.454▼ 40.917▼ 32.277▼ 26.956▼
STOCH 95.055▲ 64.719     36.158     31.357     9.775▼
WILL %R -10.000▲ -20.000▲ -47.826     -78.462▼ -90.270▼
CCI 83.353     93.710     13.283     -184.560▼ -178.808▼
Latest Filters Detected On IBDZ
▲ RSI $IBDZ RSI(14) Crossed Above 30 Set Alert
iShares Trust - iBonds Dec 2034 Term Corporate ETF News
iShares iBonds Dec 2034 Term Corporate ETF
Friday, September 25, 2026 04:30 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
IBDZ historical stock data
date open high low close volume
25/09/26 24.78 24.86 24.72 24.86 337,066
24/09/26 24.93 24.949 24.77 24.77 393,500
23/09/26 25.13 25.13 24.882 24.92 104,548
22/09/26 25.18 25.20 25.1403 25.185 78,841
21/09/26 25.16 25.18 25.145 25.18 81,297
18/09/26 25.17 25.17 25.0715 25.091 103,690
17/09/26 25.17 25.1999 25.12 25.18 565,060
16/09/26 25.07 25.2199 25.0499 25.06 100,139
15/09/26 25.07 25.19 25.0221 25.05 101,352
14/09/26 25.05 25.1262 25.0301 25.05 123,089
Quote Details
52wk Low:24.72
52wk High:27.48
Vol:337.07K
Avg Vol(3m):2.6M
1Y Chng:-6.33%
1M Chng:-2.78%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00