iShares Trust - iBonds Dec 2034 Term Corporate ETF (IBDZ) Stock Price

25.64 ▲ +0.09 (+0.35%)
Open: 25.64 Vol: 72.97K Day's range: 25.635 - 25.695 Aug 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IBDZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.65▼ 25.62▲ 25.60▲ 25.58▲ 25.65▼
MA10 25.61▲ 25.59▲ 25.58▲ 25.59▲ 25.80▼
MA20 25.58▲ 25.57▲ 25.57▲ 25.62▲ 25.93▼
MA50 25.61▲ 25.61▲ 25.59▲ 25.80▼ 26.22▼
MA100 25.61▲ 25.60▲ 25.62▲ 25.92▼ 25.99▼
MA200 25.63▲ 25.67▼ 25.76▼ 26.17▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.015▲ 0.015▲ 0.011▲ 0.009▲ -0.031▼
RSI 56.903▲ 56.703▲ 56.422▲ 47.975▼ 40.472▼
STOCH 76.786     70.725     74.747     32.386     18.635▼
WILL %R -33.333     -33.333     -33.333     -45.833     -80.000▼
CCI 61.576     97.932     151.887▲ 78.750     -102.556▼
Latest Filters Detected On IBDZ
MA $IBDZ Price Crossed Above MA(13) Set Alert
MA $IBDZ Price Crossed Above MA(7) Set Alert
CDL $IBDZ Shooting Star Candlestick Pattern Detected Set Alert
CDL $IBDZ Doji Candlestick Pattern Detected Set Alert
iShares Trust - iBonds Dec 2034 Term Corporate ETF News
iShares iBonds Dec 2034 Term Corporate ETF (IBDZ) Dividend History
Saturday, March 08, 2025 04:00 PM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
iShares iBonds Dec 2034 Term Corporate ETF (IBDZ) After-Hours
Sunday, August 25, 2024 01:48 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
IBDZ historical stock data
date open high low close volume
13/08/26 25.64 25.695 25.635 25.64 72,965
12/08/26 25.60 25.75 25.545 25.55 87,116
11/08/26 25.56 25.58 25.53 25.54 68,973
10/08/26 25.59 25.59 25.51 25.51 80,873
07/08/26 25.67 25.70 25.6109 25.64 63,913
06/08/26 25.61 25.62 25.5701 25.60 62,028
05/08/26 25.67 25.69 25.645 25.67 98,483
04/08/26 25.61 25.67 25.61 25.655 49,233
03/08/26 25.54 25.5563 25.515 25.53 83,310
31/07/26 25.59 25.595 25.5344 25.58 64,473
Quote Details
52wk Low:25.51
52wk High:27.48
Vol:72.97K
Avg Vol(3m):2.2M
1Y Chng:-2.17%
1M Chng:-1.16%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00