iShares Trust - iBonds Dec 2034 Term Corporate ETF (IBDZ) Stock Price

26.13 ▲ +0.015 (+0.06%)
Open: 26.135 Vol: 0 Day's range: 26.125 - 26.135 Jun 29, 14:29 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IBDZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 26.13▲ 26.13▲ 26.12▲ 26.07▲ 26.01▲
MA10 26.12▲ 26.12▲ 26.12▲ 26.02▲ 26.00▲
MA20 26.12▲ 26.11▲ 26.10▲ 25.97▲ 26.10▲
MA50 26.10▲ 26.05▲ 26.03▲ 26.01▲ 26.28▼
MA100 26.04▲ 26.02▲ 25.97▲ 26.15▼ 26.04▲
MA200 26.01▲ 25.98▲ 25.95▲ 26.31▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ -0.002▼ 0.000▼ 0.026▲ 0.008▲
RSI 60.847▲ 62.055▲ 65.136▲ 58.981▲ 50.130▲
STOCH 77.778     74.702     76.936     77.224     60.217    
WILL %R -16.667▲ -11.111▲ -9.091▲ -1.780▲ -32.414    
CCI 125.597▲ 101.172▲ 118.977▲ 137.406▲ 65.766    
Latest Filters Detected On IBDZ
CDL $IBDZ Doji Star Candlestick Pattern Detected Set Alert
CDL $IBDZ Doji Candlestick Pattern Detected Set Alert
iShares Trust - iBonds Dec 2034 Term Corporate ETF News
IBDZ iShares iBonds Dec 2034 Term Corporate ETF
Friday, May 29, 2026 09:00 AM
Entering text into the input field will update the search result below Entering text into the input field will update the search result below ...
IBDZ iShares iBonds Dec 2034 Term Corporate ETF
Friday, May 29, 2026 09:00 AM
Entering text into the input field will update the search result below Entering text into the input field will update the search result below ...
iShares iBonds Dec 2034 Term Corporate ETF
Tuesday, April 08, 2025 11:42 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
IBDZ historical stock data
date open high low close volume
29/06/26 26.135 26.135 26.125 26.13 56,591
26/06/26 26.01 26.1358 26.01 26.115 84,367
25/06/26 26.07 26.1199 26.065 26.085 116,420
24/06/26 26.08 26.095 26.035 26.05 86,297
23/06/26 25.94 25.995 25.94 25.955 85,682
22/06/26 25.96 25.96 25.8806 25.93 187,197
18/06/26 26.03 26.05 25.975 25.985 75,228
17/06/26 26.04 26.06 25.91 25.91 168,202
16/06/26 26.01 26.055 26.0099 26.025 87,122
15/06/26 26.04 26.05 25.98 25.99 140,364
Quote Details
52wk Low:25.64
52wk High:27.48
Vol:0
Avg Vol(3m):3M
1Y Chng:+1.44%
1M Chng:+1.20%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00