Innovator International Developed Managed 10 Buffer ETF (IBFR) Stock Price

49.8065 ▼ -0.2457 (-0.49%)
Open: 49.82 Vol: 2.18K Day's range: 49.7949 - 49.82 Oct 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IBFR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 50.67▼ 50.67▼ 50.67▼ 50.09▼ 50.68▼
MA10 50.34▼ 50.34▼ 50.34▼ 50.37▼ 50.59▼
MA20 50.03▼ 50.01▼ 50.01▼ 50.75▼ 50.21▼
MA50 49.48▲ N/A     N/A     50.57▼ N/A    
MA100 N/A     N/A     N/A     50.10▼ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.057▲ 0.088▲ 0.088▲ -0.130▼ N/A    
RSI 46.850▼ 46.055▼ 45.671▼ 37.905▼ 48.172▼
STOCH 70.297     70.297     70.297     11.779▼ 58.769    
WILL %R -87.791▼ -87.791▼ -87.791▼ -99.165▼ -81.727▼
CCI -49.867     -52.585     -52.585     -145.005▼ -107.406▼
Latest Filters Detected On IBFR
▼ BREAK $IBFR Price Breaks 30 Days Low Set Alert
▼ BREAK $IBFR Price Breaks 20 Days Low Set Alert
▼ BREAK $IBFR Price Breaks 10 Days Low Set Alert
Innovator International Developed Managed 10 Buffer ETF News
IBFR historical stock data
date open high low close volume
14/10/26 49.82 49.82 49.7949 49.8065 2,176
13/10/26 50.0522 50.0522 50.0522 50.0522 186
12/10/26 49.8805 49.928 49.8805 49.928 3,575
25/09/26 50.34 50.4845 50.34 50.4845 1,949
24/09/26 50.18 50.18 50.145 50.1622 394
23/09/26 50.3412 50.3412 50.3412 50.3412 40
22/09/26 50.87 50.87 50.837 50.837 169
21/09/26 50.74 50.78 50.64 50.7472 8,167
18/09/26 50.4345 50.4345 50.4345 50.4345 28
17/09/26 50.8599 50.89 50.80 50.8571 8,937
Quote Details
52wk Low:47.95
52wk High:51.60
Vol:2.18K
Avg Vol(3m):17K
1Y Chng:+0.00%
1M Chng:-0.34%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00