Innovator International Developed Managed 10 Buffer ETF (IBFR) Stock Price

50.15 ▲ +0.1343 (+0.27%)
Open: 50.15 Vol: 100 Day's range: 50.15 - 50.15 May 29, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IBFR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 49.35▲ 49.36▲ 49.36▲ 49.96▲ 49.50▲
MA10 49.11▲ 49.12▲ 49.15▲ 49.70▲ 49.17▲
MA20 49.06▲ 49.07▲ 49.13▲ 49.48▲ N/A    
MA50 N/A     N/A     N/A     49.05▲ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.215▲ N/A     N/A     0.069▲ N/A    
RSI 56.614▲ 50.278▲ 48.231▼ 63.118▲ N/A    
STOCH 68.187     57.844     53.956     84.867▲ N/A    
WILL %R 0.000▲ 0.000▲ 0.000▲ -7.729▲ N/A    
CCI 227.338▲ 207.159▲ 221.696▲ 135.363▲ N/A    
Latest Filters Detected On IBFR
CDL $IBFR Doji Candlestick Pattern Detected Set Alert
Innovator International Developed Managed 10 Buffer ETF News
Innovator International Developed Managed 10 Buffer ETF
Tuesday, February 24, 2026 04:01 PM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
IBFR historical stock data
date open high low close volume
29/05/26 50.15 50.15 50.15 50.15 100
28/05/26 50.07 50.07 50.0157 50.0157 1,322
27/05/26 49.87 50.23 49.87 49.9239 853
26/05/26 49.97 50.10 49.97 50.0361 1,353
22/05/26 49.65 49.72 49.65 49.6756 651
21/05/26 49.56 49.79 49.5399 49.7534 3,598
20/05/26 49.28 49.61 49.28 49.5606 27,764
19/05/26 49.24 49.24 49.24 49.24 100
18/05/26 49.255 49.3566 49.255 49.3566 333
15/05/26 49.225 49.2469 49.195 49.2469 3,007
Quote Details
52wk Low:47.95
52wk High:50.68
Vol:100
Avg Vol(3m):103.8K
1Y Chng:+0.00%
1M Chng:+1.68%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00