Innovator International Developed Managed 10 Buffer ETF (IBFR) Stock Price

50.51 ▲ +0.03 (+0.06%)
Open: 50.51 Vol: 100 Day's range: 50.51 - 50.51 Jul 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IBFR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 50.01▼ 50.01▼ 50.01▼ 50.33▲ 50.38▲
MA10 49.84▲ 49.86▲ 49.86▲ 50.25▲ 50.08▲
MA20 49.77▲ 49.56▲ 49.55▲ 50.30▲ 49.45▲
MA50 49.51▲ N/A     N/A     49.94▲ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.033▲ 0.093▲ 0.093▲ -0.004▼ N/A    
RSI 52.812▲ 49.339▼ 48.184▼ 55.572▲ 61.457▲
STOCH 59.419     62.745     62.745     70.550     80.843▲
WILL %R -46.429     -33.136     -33.136     -7.735▲ -9.919▲
CCI 46.626     18.565     18.565     109.044▲ 82.161    
Latest Filters Detected On IBFR
CDL $IBFR Doji Candlestick Pattern Detected Set Alert
Innovator International Developed Managed 10 Buffer ETF News
IBFR historical stock data
date open high low close volume
15/07/26 50.51 50.51 50.51 50.51 100
14/07/26 50.48 50.58 50.48 50.48 936
13/07/26 50.03 50.03 50.03 50.03 100
10/07/26 50.41 50.41 50.41 50.41 100
09/07/26 50.23 50.23 50.23 50.23 100
08/07/26 49.82 50.07 49.675 50.0669 628
07/07/26 50.20 50.20 50.20 50.20 100
06/07/26 50.45 50.5164 50.45 50.5164 1,742
02/07/26 50.055 50.2272 50.055 50.2272 1,368
01/07/26 49.93 49.93 49.82 49.8296 2,248
Quote Details
52wk Low:47.95
52wk High:50.755
Vol:100
Avg Vol(3m):34.6K
1Y Chng:+0.00%
1M Chng:+0.26%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00