| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.03▲ | 10.03▲ | 10.03▲ | 10.06▲ | 10.10▼ |
| MA10 | 10.04▲ | 10.04▲ | 10.09▼ | 10.05▲ | 10.16▼ |
| MA20 | 10.14▼ | 10.15▼ | 10.17▼ | 10.10▼ | 10.18▼ |
| MA50 | 10.12▼ | N/A | N/A | 10.18▼ | N/A |
| MA100 | N/A | N/A | N/A | 10.16▼ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | -0.022▼ | -0.031▼ | 0.001▲ | N/A |
| RSI | 38.203▼ | 38.160▼ | 38.660▼ | 41.439▼ | 42.607▼ |
| STOCH | 14.015▼ | 14.015▼ | 4.561▼ | 52.918 | 15.255▼ |
| WILL %R | -84.000▼ | -84.000▼ | -84.000▼ | -50.000 | -73.333 |
| CCI | -37.412 | -41.034 | -55.785 | 26.997 | -155.086▼ |
|
Monday, October 26, 2026 05:00 PM
$437.81M Market cap calculated using publicly traded shares outstanding only. Does not include unlisted, private, or dual-class non-traded shares. Implied market cap may vary.
|
|
Wednesday, October 21, 2026 05:00 PM
Freedom Broker Initiates Coverage On Iamgold with Buy Rating, Announces Price Target of $23 Freedom Broker analyst Vitaly Kononov initiates coverage on Iamgold (NYSE:IAG) with a Buy rating and ...
|
|
Thursday, March 05, 2026 12:28 PM
On February 26, 2026, BofA analyst Sathish Kasinathan raised the firm's price target on IAMGOLD Corporation (NYSE:IAG) to $27.50 from $23 and maintained a Buy rating on the shares. The analyst said ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/10/26 | 10.08 | 10.08 | 10.08 | 10.08 | 200 |
| 27/10/26 | 10.06 | 10.06 | 10.06 | 10.06 | 0 |
| 26/10/26 | 10.02 | 10.06 | 10.00 | 10.06 | 2,992 |
| 23/10/26 | 10.05 | 10.05 | 10.00 | 10.05 | 1,295,599 |
| 22/10/26 | 10.03 | 10.04 | 10.01 | 10.04 | 51,246 |
| 21/10/26 | 10.04 | 10.04 | 10.01 | 10.02 | 18,698 |
| 20/10/26 | 10.05 | 10.05 | 10.03 | 10.05 | 923,934 |
| 19/10/26 | 10.07 | 10.07 | 10.05 | 10.05 | 1,826 |
| 16/10/26 | 10.07 | 10.07 | 10.06 | 10.06 | 99,053 |
| 15/10/26 | 10.07 | 10.07 | 10.06 | 10.06 | 268,541 |
|
|
||||
|
|
||||
|
|