iShares Trust - iShares Trust iShares iBonds Oct 2034 Term TIPS ETF (IBIK) Stock Price

25.8905 ▼ -0.0845 (-0.33%)
Open: 25.9403 Vol: 12.67K Day's range: 25.8905 - 25.98 Jun 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IBIK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY NEUTRAL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.93▼ 25.89▲ 25.89▲ 25.89▼ 25.85▲
MA10 25.91▼ 25.89▲ 25.89▲ 25.83▲ 25.90▼
MA20 25.88▲ 25.89▲ 25.89▲ 25.84▲ 25.90▼
MA50 25.94▼ 25.93▼ 25.92▼ 25.91▼ 25.92▼
MA100 25.88▲ 25.92▼ 25.93▼ 25.91▼ 25.67▲
MA200 25.86▲ 25.88▲ 25.89▼ 25.93▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ 0.008▲ 0.008▲ 0.017▲ -0.005▼
RSI 49.144▼ 49.820▼ 49.882▼ 51.634▲ 50.513▲
STOCH 67.221     67.740     67.740     58.603     49.044    
WILL %R -38.636     -38.636     -38.636     -32.206     -44.574    
CCI 10.765     42.913     42.913     75.184     24.470    
Latest Filters Detected On IBIK
MA $IBIK Price Crossed Below MA(200) Set Alert
MA $IBIK Price Crossed Below MA(50) Set Alert
iShares Trust - iShares Trust iShares iBonds Oct 2034 Term TIPS ETF News
IBIK historical stock data
date open high low close volume
30/06/26 25.9403 25.98 25.8905 25.8905 12,670
29/06/26 25.92 25.98 25.92 25.975 23,239
26/06/26 25.91 25.93 25.8986 25.925 5,481
25/06/26 25.91 25.94 25.885 25.885 116,305
24/06/26 25.78 25.81 25.78 25.795 6,528
23/06/26 25.7137 25.72 25.66 25.685 11,387
22/06/26 25.80 25.80 25.70 25.70 12,745
18/06/26 25.76 25.84 25.76 25.82 14,876
17/06/26 26.00 26.00 25.705 25.7082 14,866
16/06/26 25.92 25.945 25.9001 25.94 9,808
Quote Details
52wk Low:25.35
52wk High:26.535
Vol:12.67K
Avg Vol(3m):246.3K
1Y Chng:+1.49%
1M Chng:+0.29%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00