iShares Trust - iShares Trust iShares iBonds Oct 2034 Term TIPS ETF (IBIK) Stock Price

25.8905 ▼ -0.0845 (-0.33%)
Open: 25.9403 Vol: 12.67K Day's range: 25.8905 - 25.98 Jun 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IBIK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY NEUTRAL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.93▼ 25.89▲ 25.89▲ 25.89▼ 25.85▲
MA10 25.91▼ 25.89▲ 25.89▲ 25.83▲ 25.90▼
MA20 25.88▲ 25.89▲ 25.89▲ 25.84▲ 25.90▼
MA50 25.94▼ 25.93▼ 25.92▼ 25.91▼ 25.92▼
MA100 25.88▲ 25.92▼ 25.93▼ 25.91▼ 25.67▲
MA200 25.86▲ 25.88▲ 25.89▼ 25.93▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ 0.008▲ 0.008▲ 0.017▲ -0.005▼
RSI 49.144▼ 49.820▼ 49.882▼ 51.634▲ 50.513▲
STOCH 67.221     67.740     67.740     58.603     49.044    
WILL %R -38.636     -38.636     -38.636     -32.206     -44.574    
CCI 10.765     42.913     42.913     75.184     24.470    
Latest Filters Detected On IBIK
MA $IBIK Price Crossed Below MA(200) Set Alert
MA $IBIK Price Crossed Below MA(50) Set Alert
iShares Trust - iShares Trust iShares iBonds Oct 2034 Term TIPS ETF News
iShares iBonds Oct 2034 Term TIPS ETF
Wednesday, June 24, 2026 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
iShares iBonds Oct 2034 Term TIPS ETF
Wednesday, June 24, 2026 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
SPLG, IBIK: Big ETF Inflows
Tuesday, October 29, 2024 07:52 AM
Comparing units outstanding versus one week ago at the coverage universe of ETFs at ETF Channel, the biggest inflow was seen in the SPDR Portfolio S&P 500 ETF, which added 8,200,000 units, or a 1.2% ...
IBIK historical stock data
date open high low close volume
30/06/26 25.9403 25.98 25.8905 25.8905 12,670
29/06/26 25.92 25.98 25.92 25.975 23,239
26/06/26 25.91 25.93 25.8986 25.925 5,481
25/06/26 25.91 25.94 25.885 25.885 116,305
24/06/26 25.78 25.81 25.78 25.795 6,528
23/06/26 25.7137 25.72 25.66 25.685 11,387
22/06/26 25.80 25.80 25.70 25.70 12,745
18/06/26 25.76 25.84 25.76 25.82 14,876
17/06/26 26.00 26.00 25.705 25.7082 14,866
16/06/26 25.92 25.945 25.9001 25.94 9,808
Quote Details
52wk Low:25.35
52wk High:26.535
Vol:12.67K
Avg Vol(3m):246.3K
1Y Chng:+1.49%
1M Chng:+0.29%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00