iShares Trust - iShares Trust iShares iBonds Oct 2034 Term TIPS ETF (IBIK) Stock Price

25.06 ▼ -0.04 (-0.16%)
Open: 25.10 Vol: 8.68K Day's range: 25.055 - 25.10 Aug 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IBIK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.05▲ 25.05▲ 25.05▲ 25.05▲ 25.05▲
MA10 25.05▲ 25.05▲ 25.05▲ 25.05▲ 25.31▼
MA20 25.04▲ 25.05▲ 25.05▲ 25.03▲ 25.61▼
MA50 25.14▼ 25.20▼ 25.23▼ 25.34▼ 25.81▼
MA100 25.54▼ 25.56▼ 25.56▼ 25.61▼ 25.61▼
MA200 25.72▼ 25.70▼ 25.70▼ 25.76▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.013▲ 0.016▲ 0.017▲ 0.030▲ -0.082▼
RSI 49.191▼ 48.307▼ 47.803▼ 44.359▼ 35.573▼
STOCH 47.468     47.077     47.077     55.676     7.856▼
WILL %R -20.000▲ -13.043▲ -13.043▲ -44.160     -89.654▼
CCI 88.000     88.889     88.889     68.908     -75.811    
Latest Filters Detected On IBIK
MA $IBIK Price Crossed Above MA(26) Set Alert
MA $IBIK Price Crossed Above MA(7) Set Alert
iShares Trust - iShares Trust iShares iBonds Oct 2034 Term TIPS ETF News
IBIK historical stock data
date open high low close volume
14/08/26 25.10 25.10 25.055 25.06 8,679
13/08/26 25.1063 25.1549 25.0801 25.10 8,669
12/08/26 25.05 25.07 25.04 25.04 7,985
11/08/26 25.025 25.03 25.0201 25.03 5,838
10/08/26 25.025 25.0462 25.0039 25.015 20,305
07/08/26 25.09 25.09 25.05 25.06 21,554
06/08/26 25.0548 25.0593 25.015 25.025 27,057
05/08/26 25.045 25.08 25.035 25.065 12,578
04/08/26 25.08 25.1057 25.055 25.0715 24,845
03/08/26 25.05 25.05 25.00 25.01 23,998
Quote Details
52wk Low:24.94
52wk High:26.535
Vol:8.68K
Avg Vol(3m):249.1K
1Y Chng:-3.73%
1M Chng:-0.61%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00