iShares Trust - iShares Trust iShares iBonds Oct 2034 Term TIPS ETF (IBIK) Stock Price

24.105 ▼ -0.045 (-0.19%)
Open: 24.125 Vol: 0 Day's range: 24.105 - 24.125 Sep 29, 13:16 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IBIK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.14▼ 24.13▼ 24.14▼ 24.22▼ 24.50▼
MA10 24.16▼ 24.17▼ 24.21▼ 24.38▼ 24.77▼
MA20 24.29▼ 24.34▼ 24.39▼ 24.62▼ 25.16▼
MA50 24.60▼ 24.68▼ 24.72▼ 24.88▼ 25.60▼
MA100 24.83▼ 24.90▼ 24.95▼ 25.28▼ 25.53▼
MA200 25.31▼ 25.41▼ 25.44▼ 25.57▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.007▼ -0.017▼ -0.048▼ -0.103▼
RSI 21.477▼ 21.019▼ 20.268▼ 24.030▼ 20.640▼
STOCH 7.222▼ 2.661▼ 0.358▼ 8.849▼ 5.700▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -99.342▼ -99.734▼
CCI -103.753▼ -84.804     -89.762     -139.820▼ -196.755▼
Latest Filters Detected On IBIK
▼ RSI&STOCH $IBIK Oversold RSI + Stochastic Set Alert
▼ BREAK $IBIK Price Breaks 60 Days Low Set Alert
▼ BREAK $IBIK Price Breaks 30 Days Low Set Alert
▼ BREAK $IBIK Price Breaks 20 Days Low Set Alert
▼ BREAK $IBIK Price Breaks 10 Days Low Set Alert
iShares Trust - iShares Trust iShares iBonds Oct 2034 Term TIPS ETF News
ISHARES IBONDS OCT 2034 TERM TI (^IBIK-EU)
Tuesday, July 08, 2025 05:00 PM
As of 8:00:01 AM EDT. Market Open. President Trump again said Jerome Powell should resign immediately, repeating a call he made last week, and noted that 'it’s OK with me' if Congress investigates the ...
SPLG, IBIK: Big ETF Inflows
Monday, October 28, 2024 05:00 PM
Comparing units outstanding versus one week ago at the coverage universe of ETFs at ETF Channel, the biggest inflow was seen in the SPDR Portfolio S&P 500 ETF, which added 8,200,000 units, or a 1.2% ...
IBIK Latest Pre Market Trades
Sunday, August 25, 2024 01:48 AM
Nasdaq provides pre-market quotes of stock trades from 4:00 A.M. EST to 9:29 A.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
IBIK historical stock data
date open high low close volume
29/09/26 24.125 24.125 24.10 24.105 19,422
28/09/26 24.18 24.20 24.12 24.15 45,700
25/09/26 24.24 24.278 24.19 24.267 21,000
24/09/26 24.36 24.36 24.21 24.21 30,468
23/09/26 24.51 24.51 24.32 24.35 22,090
22/09/26 24.575 24.595 24.535 24.565 17,747
21/09/26 24.55 24.59 24.52 24.585 23,800
18/09/26 24.515 24.516 24.4688 24.4688 18,674
17/09/26 24.565 24.595 24.5464 24.595 7,965
16/09/26 24.64 24.6759 24.50 24.50 20,205
Quote Details
52wk Low:24.10
52wk High:26.24
Vol:0
Avg Vol(3m):402.7K
1Y Chng:-7.48%
1M Chng:-4.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00