iShares International Equity Factor Rotation Active ETF (IDYN) Stock Price

30.3776 ▲ +0.389 (+1.30%)
Open: 30.32 Vol: 9.76K Day's range: 30.24 - 30.39 Oct 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IDYN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 30.26▲ 30.26▲ 30.26▲ 30.32▲ 30.80▼
MA10 30.39▼ 30.39▼ 30.39▼ 30.49▼ 30.85▼
MA20 30.61▼ 30.62▼ 30.62▼ 30.69▼ 30.52▼
MA50 30.87▼ 30.81▼ 30.77▼ 30.70▼ N/A    
MA100 30.63▼ 30.27▲ 30.21▲ 30.47▼ N/A    
MA200 30.10▲ N/A     N/A     30.10▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.035▼ -0.043▼ -0.045▼ -0.069▼ -0.071▼
RSI 44.263▼ 44.917▼ 45.143▼ 45.850▼ 51.432▲
STOCH 23.660     23.660     23.660     26.506     69.205    
WILL %R -58.879     -58.879     -58.879     -59.374     -52.633    
CCI -34.496     -33.517     -33.517     -61.321     -36.833    
Latest Filters Detected On IDYN
▼ MA $IDYN MA(20) Crossed Below MA(50) Set Alert
MA $IDYN Price Crossed Above MA(200) Set Alert
MA $IDYN Price Crossed Above MA(7) Set Alert
CDL $IDYN Hanging Man Candlestick Pattern Detected Set Alert
iShares International Equity Factor Rotation Active ETF News
IDYN historical stock data
date open high low close volume
02/10/26 30.32 30.39 30.24 30.3776 9,757
01/10/26 29.97 29.9886 29.905 29.9886 11,890
30/09/26 30.45 30.54 30.3654 30.3879 302,417
29/09/26 30.34 30.34 30.21 30.334 3,295
28/09/26 30.41 30.50 30.36 30.49 10,559
25/09/26 30.4401 30.6454 30.4401 30.6454 4,725
24/09/26 30.2898 30.2899 30.2817 30.2817 2,845
23/09/26 30.54 30.54 30.4258 30.4258 815
22/09/26 30.98 30.9801 30.855 30.9454 16,619
21/09/26 30.96 31.0683 30.87 31.0683 1,808
Quote Details
52wk Low:26.296
52wk High:31.885
Vol:9.76K
Avg Vol(3m):239K
1Y Chng:+0.00%
1M Chng:-1.11%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00