| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.06▲ | 31.02▲ | 31.02▲ | 31.04▲ | 30.69▲ |
| MA10 | 30.84▲ | 30.72▲ | 30.72▲ | 30.94▲ | 30.33▲ |
| MA20 | 30.42▲ | 30.34▲ | 30.34▲ | 30.47▲ | 30.40▲ |
| MA50 | 30.39▲ | 30.08▲ | 30.05▲ | 30.18▲ | N/A |
| MA100 | 29.80▲ | 29.84▲ | 29.75▲ | 30.20▲ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.095▲ | 0.095▲ | 0.093▲ | 0.075▲ | 0.016▲ |
| RSI | 62.016▲ | 61.555▲ | 61.402▲ | 62.208▲ | 59.769▲ |
| STOCH | 89.766▲ | 91.297▲ | 91.297▲ | 83.645▲ | 64.152 |
| WILL %R | -4.280▲ | -3.459▲ | -3.459▲ | -5.956▲ | -5.605▲ |
| CCI | 71.905 | 80.715 | 80.715 | 71.318 | 130.184▲ |
| CDL | $IDYN Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, July 21, 2026 01:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Tuesday, July 21, 2026 01:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/08/26 | 31.105 | 31.105 | 31.105 | 31.105 | 0 |
| 14/08/26 | 31.16 | 31.16 | 31.0621 | 31.0621 | 810 |
| 13/08/26 | 31.205 | 31.205 | 31.10 | 31.10 | 13,944 |
| 12/08/26 | 31.13 | 31.13 | 31.02 | 31.0415 | 1,332 |
| 11/08/26 | 30.98 | 30.999 | 30.8964 | 30.8964 | 1,884 |
| 10/08/26 | 31.00 | 31.00 | 30.9147 | 30.9147 | 449 |
| 07/08/26 | 31.12 | 31.16 | 31.0981 | 31.16 | 927 |
| 06/08/26 | 30.8798 | 30.8798 | 30.70 | 30.70 | 90,293 |
| 05/08/26 | 30.88 | 30.88 | 30.7312 | 30.7312 | 1,074 |
| 04/08/26 | 30.53 | 30.67 | 30.53 | 30.6486 | 3,308 |
|
|
||||
|
|
||||
|
|