iShares International Equity Factor Rotation Active ETF (IDYN) Stock Price

30.0623 ▲ +0.3567 (+1.20%)
Open: 30.34 Vol: 1.26K Day's range: 29.95 - 30.34 Jul 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IDYN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 30.16▼ 30.16▼ 30.16▼ 29.88▲ 30.15▼
MA10 30.18▼ 30.22▼ 30.25▼ 29.96▲ 30.34▼
MA20 30.46▼ 30.28▼ 30.26▼ 30.08▼ 30.06▲
MA50 29.80▲ 29.57▲ 29.58▲ 30.32▼ N/A    
MA100 29.76▲ N/A     N/A     30.20▼ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.114▼ -0.104▼ -0.106▼ -0.020▼ -0.145▼
RSI 44.201▼ 47.068▼ 47.401▼ 48.813▼ 53.604▲
STOCH 50.177     47.377     45.738     27.025     53.082    
WILL %R -78.862▼ -82.313▼ -82.313▼ -57.450     -33.666    
CCI -101.978▼ -104.734▼ -109.857▼ 2.636     -43.334    
Latest Filters Detected On IDYN
MA $IDYN Price Crossed Above MA(13) Set Alert
MA $IDYN Price Crossed Above MA(7) Set Alert
▲ GAP $IDYN Open Gap Up %2 Set Alert
iShares International Equity Factor Rotation Active ETF News
iShares International Equity Factor Rotation Active ETF
Thursday, June 18, 2026 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
IDYN historical stock data
date open high low close volume
02/07/26 30.34 30.34 29.95 30.0623 1,257
01/07/26 29.81 29.83 29.69 29.7056 6,313
30/06/26 29.92 30.0108 29.90 30.0108 1,722
29/06/26 29.68 29.9899 29.68 29.8845 7,703
26/06/26 29.81 29.82 29.7495 29.7495 2,696
25/06/26 29.84 29.93 29.84 29.8423 3,282
24/06/26 29.59 29.645 29.59 29.645 860
23/06/26 29.90 29.97 29.775 29.775 2,468
22/06/26 30.56 30.56 30.46 30.5215 618
18/06/26 30.46 30.479 30.38 30.3918 2,080
Quote Details
52wk Low:26.296
52wk High:31.885
Vol:1.26K
Avg Vol(3m):151.9K
1Y Chng:+0.00%
1M Chng:-1.64%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00