iShares Trust (IBGC) Stock Price

25.27 ▲ +0.0243 (+0.10%)
Open: 25.2677 Vol: 763 Day's range: 25.2677 - 25.27 Jun 26, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IBGC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 24.96▲ 24.96▲ 24.95▲ 25.13▲ 24.93▲
MA10 24.84▲ 24.84▲ 24.77▲ 25.03▲ 24.85▲
MA20 24.56▲ 24.65▲ N/A     24.88▲ N/A    
MA50 N/A     N/A     N/A     24.84▲ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.057▲ N/A    
RSI 59.913▲ 57.019▲ 54.092▲ 64.101▲ N/A    
STOCH 98.990▲ 99.298▲ 100.000▲ 85.147▲ N/A    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ N/A    
CCI 204.551▲ 188.459▲ 148.172▲ 125.689▲ N/A    
Latest Filters Detected On IBGC
▲ BREAK $IBGC Price Breaks 30 Days High Set Alert
▲ BREAK $IBGC Price Breaks 20 Days High Set Alert
▲ BREAK $IBGC Price Breaks 10 Days High Set Alert
CDL $IBGC Doji Candlestick Pattern Detected Set Alert
iShares Trust News
iShares iBonds Dec 2046 Term Treasury ETF
Thursday, June 25, 2026 01:15 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
iShares iBonds Dec 2046 Term Treasury ETF
Thursday, June 25, 2026 01:15 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
iShares iBonds Dec 2046 Term TreasuryETF
Wednesday, June 24, 2026 05:00 PM
The investment seeks to track the investment results of an ICE 2046 Maturity U.S. Treasury Index composed of U.S. Treasury bonds maturing in 2046. The fund seeks to meet its investment objective ...
IBGC historical stock data
date open high low close volume
26/06/26 25.2677 25.27 25.2677 25.27 763
25/06/26 25.2457 25.2457 25.2457 25.2457 126
24/06/26 25.25 25.25 25.246 25.246 1,147
23/06/26 24.97 24.97 24.9553 24.9553 191
22/06/26 24.95 24.95 24.9176 24.9176 252
18/06/26 25.16 25.16 25.0883 25.0883 26,314
17/06/26 24.99 24.99 24.93 24.95 239
16/06/26 24.985 24.985 24.9769 24.9769 763
15/06/26 24.90 24.90 24.8421 24.8421 212
12/06/26 24.82 24.8321 24.82 24.8321 105
Quote Details
52wk Low:24.12
52wk High:25.303
Vol:763
Avg Vol(3m):111.3K
1Y Chng:+0.00%
1M Chng:+2.51%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00