iShares Trust (IBGC) Stock Price

24.0969 ▲ +0.1286 (+0.54%)
Open: 24.1083 Vol: 5.49K Day's range: 24.0969 - 24.1899 Aug 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IBGC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.11▲ 24.13▼ 24.13▼ 24.01▲ 24.18▼
MA10 24.12▼ 24.21▼ 24.21▼ 24.03▲ 24.54▼
MA20 24.43▼ 24.52▼ 24.52▼ 24.16▼ 24.71▼
MA50 N/A     N/A     N/A     24.54▼ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.036▼ -0.075▼ N/A     0.009▲ N/A    
RSI 35.174▼ 35.412▼ 35.644▼ 43.799▼ 38.214▼
STOCH 36.962     27.819     27.819     31.905     18.604▼
WILL %R -72.993     -86.038▼ -86.038▼ -62.603     -84.959▼
CCI -50.745     -63.563     -63.563     10.311     -110.933▼
Latest Filters Detected On IBGC
▲ MACD $IBGC MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $IBGC Price Crossed Above MA(13) Set Alert
MA $IBGC Price Crossed Above MA(7) Set Alert
CDL $IBGC Shooting Star Candlestick Pattern Detected Set Alert
iShares Trust News
iShares iBonds Dec 2046 Term Treasury ETF (IBGC)
Monday, August 10, 2026 12:59 PM
Get detailed information about the iShares iBonds Dec 2046 Term Treasury ETF. View the current IBGC stock price chart, historical data, premarket price, dividend returns and more.
iShares iBonds Dec 2046 Term Treasury ETF (IBGC)
Monday, August 10, 2026 12:59 PM
Get detailed information about the iShares iBonds Dec 2046 Term Treasury ETF. View the current IBGC stock price chart, historical data, premarket price, dividend returns and more.
IBGC ETF Stock Price History
Friday, July 17, 2026 12:59 PM
What Is the Daily Trading Range for IBGC? The daily trading range for IBGC has fluctuated between 24.55 and 24.55. What Was the Opening Price for IBGC Today? The opening price for IBGC today was 24.55 ...
IBGC historical stock data
date open high low close volume
13/08/26 24.1083 24.1899 24.0969 24.0969 5,490
12/08/26 24.03 24.03 23.965 23.9683 3,615
11/08/26 24.00 24.01 23.9619 23.9619 3,912
10/08/26 23.978 23.98 23.945 23.945 1,532
07/08/26 24.135 24.135 24.065 24.1004 3,020
06/08/26 24.14 24.145 24.03 24.0441 7,186
05/08/26 24.20 24.20 24.1501 24.1706 2,241
04/08/26 24.09 24.165 24.09 24.1539 780,373
03/08/26 23.99 23.99 23.965 23.9653 33,954
31/07/26 23.96 23.965 23.88 23.9426 6,150
Quote Details
52wk Low:23.88
52wk High:25.322
Vol:5.49K
Avg Vol(3m):370.6K
1Y Chng:+0.00%
1M Chng:-2.88%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00