| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.24▲ | 25.24▲ | 25.24▲ | 24.75▼ | 24.98▼ |
| MA10 | N/A | N/A | N/A | 24.79▼ | N/A |
| MA20 | N/A | N/A | N/A | 24.94▼ | N/A |
| MA50 | N/A | N/A | N/A | N/A | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | N/A | N/A |
| RSI | N/A | N/A | N/A | 40.430▼ | N/A |
| STOCH | N/A | N/A | N/A | 31.581 | N/A |
| WILL %R | N/A | N/A | N/A | -90.824▼ | N/A |
| CCI | N/A | N/A | N/A | -86.223 | N/A |
| CDL | $IBGC Marubozu Candlestick Pattern Detected | Set Alert |
|
Sunday, April 12, 2026 03:05 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Sunday, April 12, 2026 03:05 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Thursday, April 09, 2026 10:38 AM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/05/26 | 24.77 | 24.77 | 24.6513 | 24.6513 | 200 |
| 13/05/26 | 24.62 | 24.63 | 24.61 | 24.6251 | 5,185 |
| 12/05/26 | 24.6736 | 24.6736 | 24.6736 | 24.6736 | 3 |
| 11/05/26 | 24.83 | 24.83 | 24.83 | 24.83 | 330 |
| 08/05/26 | 24.98 | 24.98 | 24.9655 | 24.9655 | 330 |
| 07/05/26 | 24.8547 | 24.8547 | 24.8547 | 24.8547 | 1,149 |
| 06/05/26 | 25.00 | 25.00 | 24.99 | 24.9921 | 1,149 |
| 05/05/26 | 24.7793 | 24.7793 | 24.7793 | 24.7793 | 2 |
| 04/05/26 | 24.6666 | 24.6666 | 24.6666 | 24.6666 | 15 |
| 01/05/26 | 24.8335 | 24.8335 | 24.8335 | 24.8335 | 1 |
|
|
||||
|
|
||||
|
|