iShares Trust - iShares iBonds Dec 2054 Term Treasury ETF (IBGK) Stock Price

21.5754 ▼ -0.3096 (-1.41%)
Open: 21.73 Vol: 441 Day's range: 21.5754 - 21.73 Nov 12, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IBGK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 21.80▲ 21.80▲ 21.80▲ 21.93▼ 21.89▼
MA10 21.46▲ 21.47▲ 21.47▲ 22.01▼ 21.69▼
MA20 21.90▲ 22.01▲ 22.01▲ 21.94▼ 22.09▼
MA50 22.87▼ 22.92▼ 22.92▼ 21.71▼ 22.94▼
MA100 N/A     N/A     N/A     22.17▼ 23.42▼
MA200 N/A     N/A     N/A     22.81▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.111▲ 0.098▲ 0.098▲ -0.039▼ 0.041▲
RSI 49.557▼ 48.691▼ 48.647▼ 41.325▼ 39.907▼
STOCH 62.563     60.998     60.998     43.831     60.566    
WILL %R -10.667▲ -11.842▲ -11.842▲ -100.000▼ -56.586    
CCI 64.478     53.654     53.654     -220.025▼ -17.192    
Latest Filters Detected On IBGK
RSI $IBGK RSI(14) Crossed Below 50 Set Alert
MA $IBGK Price Crossed Below MA(50) Set Alert
MA $IBGK Price Crossed Below MA(26) Set Alert
▼ BREAK $IBGK Price Breaks 10 Days Low Set Alert
CDL $IBGK Marubozu Candlestick Pattern Detected Set Alert
iShares Trust - iShares iBonds Dec 2054 Term Treasury ETF News
iShares iBonds Dec 2054 Term Treasury ETF (IBGK)
Tuesday, November 10, 2026 12:59 PM
What Is the iShares iBonds Dec 2054 Term Treasury Ticker Symbol? IBGK is the ticker symbol of the iShares iBonds Dec 2054 Term Treasury ETF. What Is the IBGK Stock Price Today? The IBGK stock price ...
iShares iBonds Dec 2054 Term Treasury ETF
Friday, November 06, 2026 01:15 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
iShares iBonds Dec 2054 Term Treasury ETF
Friday, November 06, 2026 01:15 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
IBGK historical stock data
date open high low close volume
12/11/26 21.73 21.73 21.5754 21.5754 441
11/11/26 21.885 21.885 21.885 21.885 29
10/11/26 21.88 21.89 21.83 21.88 450
09/11/26 22.17 22.17 22.1551 22.1551 347
06/11/26 22.155 22.26 22.15 22.165 681
05/11/26 22.13 22.21 22.11 22.1699 724
04/11/26 22.04 22.1062 22.025 22.1062 4,303
03/11/26 21.9338 21.9338 21.9338 21.9338 10
02/11/26 22.1008 22.1008 22.1008 22.1008 472
30/10/26 22.0817 22.0817 22.0817 22.0817 36
Quote Details
52wk Low:20.82
52wk High:24.495
Vol:441
Avg Vol(3m):10.5K
1Y Chng:-11.38%
1M Chng:+2.91%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00