iShares Trust - iShares iBonds Dec 2054 Term Treasury ETF (IBGK) Stock Price

23.63 ▲ +0.0389 (+0.16%)
Open: 23.63 Vol: 0 Day's range: 23.63 - 23.63 Jun 29, 15:55 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IBGK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 23.28▲ 23.19▲ 23.18▲ 23.54▲ 23.36▲
MA10 23.18▲ 23.08▲ 23.08▲ 23.42▲ 23.19▲
MA20 23.24▲ 23.30▲ 23.30▲ 23.25▲ 23.40▲
MA50 23.56▲ 23.57▲ 23.58▲ 23.16▲ 23.71▼
MA100 N/A     N/A     N/A     23.44▲ 24.17▼
MA200 N/A     N/A     N/A     23.74▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.070▲ 0.042▲ 0.044▲ 0.053▲ 0.062▲
RSI 55.765▲ 54.954▲ 54.537▲ 64.912▲ 53.046▲
STOCH 80.704▲ 75.715     75.715     89.245▲ 77.743    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ 0.000▲
CCI 161.287▲ 181.374▲ 181.374▲ 117.541▲ 118.554▲
Latest Filters Detected On IBGK
▲ BREAK $IBGK Price Breaks 60 Days High Set Alert
▲ BREAK $IBGK Price Breaks 30 Days High Set Alert
▲ BREAK $IBGK Price Breaks 20 Days High Set Alert
▲ BREAK $IBGK Price Breaks 10 Days High Set Alert
CDL $IBGK Doji Candlestick Pattern Detected Set Alert
iShares Trust - iShares iBonds Dec 2054 Term Treasury ETF News
iShares iBonds Dec 2054 Term Treasury ETF
Wednesday, June 24, 2026 07:06 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
iShares iBonds Dec 2054 Term Treasury ETF
Wednesday, June 24, 2026 07:06 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
iShares iBonds Dec 2054 Term Treasury ETF (IBGK) Stock Price, Quote, News & History
Thursday, April 16, 2026 05:01 PM
The Fund seeks to meet its investment objective generally by investing in individual securities which satisfy the criteria of the ICE 2054 Maturity US Treasury Index (the Underlying Index). The Fund ...
IBGK historical stock data
date open high low close volume
29/06/26 23.63 23.63 23.63 23.63 0
26/06/26 23.58 23.5911 23.58 23.5911 615
25/06/26 23.5869 23.5869 23.5869 23.5869 54
24/06/26 23.59 23.6091 23.5824 23.6091 1,555
23/06/26 23.3003 23.3003 23.3003 23.3003 287
22/06/26 23.3294 23.3294 23.2741 23.2741 287
18/06/26 23.4355 23.4355 23.4355 23.4355 3
17/06/26 23.30 23.3425 23.29 23.3425 6,703
16/06/26 23.3091 23.3091 23.3091 23.3091 36
15/06/26 23.1705 23.1705 23.1705 23.1705 6
Quote Details
52wk Low:22.451
52wk High:24.888
Vol:0
Avg Vol(3m):29.1K
1Y Chng:+2.57%
1M Chng:+4.41%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00