| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.09▲ | 23.09▲ | 23.09▲ | 23.47▲ | 23.26▲ |
| MA10 | 23.04▲ | 23.05▲ | 23.05▲ | 23.38▲ | 23.17▲ |
| MA20 | 23.28▲ | 23.33▼ | 23.33▼ | 23.22▲ | 23.43▲ |
| MA50 | 23.56▼ | 23.57▼ | 23.58▼ | 23.15▲ | 23.70▼ |
| MA100 | N/A | N/A | N/A | 23.44▲ | 24.19▼ |
| MA200 | N/A | N/A | N/A | 23.75▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.000▲ | 0.002▲ | 0.054▲ | 0.039▲ |
| RSI | 48.692▼ | 48.252▼ | 48.030▼ | 63.836▲ | 52.428▲ |
| STOCH | 74.475 | 70.758 | 70.758 | 89.245▲ | 67.592 |
| WILL %R | -4.167▲ | -12.658▲ | -12.658▲ | -2.469▲ | -1.554▲ |
| CCI | 84.035 | 72.654 | 72.654 | 118.415▲ | 94.759 |
| CDL | $IBGK Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, June 24, 2026 07:06 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Wednesday, June 24, 2026 07:06 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Thursday, April 16, 2026 05:01 PM
The Fund seeks to meet its investment objective generally by investing in individual securities which satisfy the criteria of the ICE 2054 Maturity US Treasury Index (the Underlying Index). The Fund ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 23.58 | 23.5911 | 23.58 | 23.5911 | 615 |
| 25/06/26 | 23.5869 | 23.5869 | 23.5869 | 23.5869 | 54 |
| 24/06/26 | 23.59 | 23.6091 | 23.5824 | 23.6091 | 1,555 |
| 23/06/26 | 23.3003 | 23.3003 | 23.3003 | 23.3003 | 287 |
| 22/06/26 | 23.3294 | 23.3294 | 23.2741 | 23.2741 | 287 |
| 18/06/26 | 23.4355 | 23.4355 | 23.4355 | 23.4355 | 3 |
| 17/06/26 | 23.30 | 23.3425 | 23.29 | 23.3425 | 6,703 |
| 16/06/26 | 23.3091 | 23.3091 | 23.3091 | 23.3091 | 36 |
| 15/06/26 | 23.1705 | 23.1705 | 23.1705 | 23.1705 | 6 |
| 12/06/26 | 23.1666 | 23.1666 | 23.1666 | 23.1666 | 3 |
|
|
||||
|
|
||||
|
|