iShares Trust - iShares iBonds Dec 2054 Term Treasury ETF (IBGK) Stock Price

21.4867 ▼ -0.023 (-0.11%)
Open: 21.38 Vol: 1.1K Day's range: 21.36 - 21.4867 Sep 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IBGK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 21.75▼ 21.93▼ 21.92▼ 21.80▼ 21.99▼
MA10 22.05▼ 22.19▼ 22.19▼ 21.87▼ 22.15▼
MA20 22.60▼ 22.64▼ 22.64▼ 22.01▼ 22.61▼
MA50 23.21▼ 23.26▼ 23.27▼ 22.26▼ 23.32▼
MA100 N/A     N/A     N/A     22.66▼ 23.66▼
MA200 N/A     N/A     N/A     23.17▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.126▼ -0.114▼ -0.114▼ -0.038▼ -0.084▼
RSI 22.648▼ 24.062▼ 24.335▼ 32.214▼ 30.122▼
STOCH 1.042▼ 1.042▼ 1.042▼ 43.695     13.066▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -85.290▼ -94.442▼
CCI -137.176▼ -163.807▼ -163.807▼ -199.805▼ -138.486▼
Latest Filters Detected On IBGK
▼ BREAK $IBGK Price Breaks 60 Days Low Set Alert
▼ BREAK $IBGK Price Breaks 30 Days Low Set Alert
▼ BREAK $IBGK Price Breaks 20 Days Low Set Alert
▼ BREAK $IBGK Price Breaks 10 Days Low Set Alert
iShares Trust - iShares iBonds Dec 2054 Term Treasury ETF News
iShares iBonds Dec 2054 Term Treasury ETF
Friday, July 31, 2026 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
iShares iBonds Dec 2054 Term Treasury ETF
Friday, July 31, 2026 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
iShares Trust - iShares iBonds Dec 2054 Term Treasury ETF
Wednesday, April 22, 2026 06:27 PM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
IBGK historical stock data
date open high low close volume
25/09/26 21.38 21.4867 21.36 21.4867 1,099
24/09/26 21.78 21.78 21.5097 21.5097 1,419
23/09/26 21.875 21.875 21.7328 21.7668 2,863
22/09/26 22.1066 22.1066 22.1066 22.1066 34
21/09/26 22.07 22.1184 22.07 22.1184 2,271
18/09/26 21.97 21.97 21.97 21.97 44
17/09/26 22.1184 22.1184 22.1184 22.1184 11
16/09/26 21.96 21.96 21.8881 21.8881 246
15/09/26 21.804 21.84 21.80 21.84 475
14/09/26 21.9082 21.9082 21.9082 21.9082 19
Quote Details
52wk Low:21.36
52wk High:24.888
Vol:1.1K
Avg Vol(3m):12.6K
1Y Chng:-12.14%
1M Chng:-3.82%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00