iShares Trust - iShares iBonds Dec 2054 Term Treasury ETF (IBGK) Stock Price

22.35 ▲ +0.1258 (+0.57%)
Open: 22.35 Vol: 0 Day's range: 22.35 - 22.35 Aug 13, 15:29 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IBGK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 22.56▼ 22.56▼ 22.56▼ 22.28▲ 22.48▼
MA10 22.92▼ 22.87▼ 22.87▼ 22.31▲ 22.86▼
MA20 23.00▼ 23.00▼ 23.00▼ 22.46▼ 23.02▼
MA50 23.43▼ 23.46▼ 23.46▼ 22.86▼ 23.58▼
MA100 N/A     N/A     N/A     23.04▼ 23.91▼
MA200 N/A     N/A     N/A     23.47▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.070▼ -0.064▼ -0.062▼ 0.005▲ -0.071▼
RSI 33.558▼ 34.839▼ 35.001▼ 42.030▼ 36.942▼
STOCH 16.667▼ 17.857▼ 17.857▼ 25.532     16.405▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -73.558     -88.964▼
CCI -131.140▼ -124.609▼ -124.609▼ -21.609     -126.697▼
Latest Filters Detected On IBGK
▲ MACD $IBGK MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $IBGK Price Crossed Above MA(7) Set Alert
CDL $IBGK Doji Candlestick Pattern Detected Set Alert
iShares Trust - iShares iBonds Dec 2054 Term Treasury ETF News
iShares iBonds Dec 2054 Term Treasury ETF
Friday, July 31, 2026 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
iShares iBonds Dec 2054 Term Treasury ETF
Friday, July 31, 2026 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
iShares iBonds Dec 2054 Term Treasury ETF (IBGK) Real-Time
Tuesday, February 18, 2025 07:17 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
IBGK historical stock data
date open high low close volume
13/08/26 22.35 22.35 22.35 22.35 1,267
12/08/26 22.2242 22.2242 22.2242 22.2242 11
11/08/26 22.2461 22.2461 22.2461 22.2461 12
10/08/26 22.2775 22.2775 22.2063 22.2063 261
07/08/26 22.3856 22.3856 22.3856 22.3856 25
06/08/26 22.3278 22.3278 22.3278 22.3278 147
05/08/26 22.401 22.4471 22.401 22.4471 1,357
04/08/26 22.4022 22.4022 22.4022 22.4022 21
03/08/26 22.26 22.26 22.2417 22.2417 2,057
31/07/26 22.25 22.26 22.19 22.242 2,048
Quote Details
52wk Low:22.19
52wk High:24.888
Vol:0
Avg Vol(3m):17.1K
1Y Chng:-4.55%
1M Chng:-3.37%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00