| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.23▼ | 23.23▼ | 23.23▼ | 23.05▼ | 23.26▼ |
| MA10 | 23.43▼ | 23.43▼ | 23.43▼ | 23.09▼ | 23.29▼ |
| MA20 | 23.70▼ | 23.70▼ | 23.70▼ | 23.23▼ | 23.58▼ |
| MA50 | 23.70▼ | 23.72▼ | 23.69▼ | 23.39▼ | 23.73▼ |
| MA100 | N/A | N/A | N/A | 23.61▼ | 24.33▼ |
| MA200 | N/A | N/A | N/A | 23.82▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.077▼ | -0.075▼ | -0.072▼ | -0.018▼ | -0.060▼ |
| RSI | 35.559▼ | 35.781▼ | 36.341▼ | 38.920▼ | 38.759▼ |
| STOCH | 7.775▼ | 7.775▼ | 7.775▼ | 32.857 | 15.507▼ |
| WILL %R | -94.421▼ | -94.421▼ | -94.421▼ | -88.166▼ | -96.844▼ |
| CCI | -87.109 | -87.109 | -87.109 | -98.601 | -110.044▼ |
| CDL | $IBGK Marubozu Candlestick Pattern Detected | Set Alert |
|
Thursday, April 16, 2026 05:01 PM
The Fund seeks to meet its investment objective generally by investing in individual securities which satisfy the criteria of the ICE 2054 Maturity US Treasury Index (the Underlying Index). The Fund ...
|
|
Tuesday, April 14, 2026 05:00 PM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
|
|
Wednesday, February 18, 2026 04:00 PM
Entering text into the input field will update the search result below Entering text into the input field will update the search result below ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/05/26 | 23.0302 | 23.0302 | 22.96 | 22.96 | 247 |
| 13/05/26 | 22.91 | 22.925 | 22.91 | 22.925 | 1,290 |
| 12/05/26 | 22.97 | 22.9828 | 22.97 | 22.9828 | 299 |
| 11/05/26 | 23.175 | 23.175 | 23.1254 | 23.1254 | 17,388 |
| 08/05/26 | 23.29 | 23.29 | 23.24 | 23.2548 | 2,490 |
| 07/05/26 | 23.1473 | 23.1473 | 23.1473 | 23.1473 | 37 |
| 06/05/26 | 23.2301 | 23.2703 | 23.2301 | 23.2703 | 1,768 |
| 05/05/26 | 23.0509 | 23.0961 | 23.0509 | 23.0961 | 6,184 |
| 04/05/26 | 23.03 | 23.03 | 22.97 | 22.9819 | 846 |
| 01/05/26 | 23.14 | 23.14 | 23.1341 | 23.1341 | 356 |
|
|
||||
|
|
||||
|
|