iShares Trust - iShares iBonds Dec 2054 Term Treasury ETF (IBGK) Stock Price

21.6444 ▲ +0.0004 (+0.00%)
Open: 21.69 Vol: 511 Day's range: 21.6444 - 21.69 Oct 16, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IBGK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 20.99▼ 20.99▼ 20.99▼ 21.39▲ 21.43▲
MA10 21.46▼ 21.55▼ 21.55▼ 21.18▲ 21.80▼
MA20 22.16▼ 22.21▼ 22.21▼ 21.31▲ 22.36▼
MA50 22.99▼ 23.04▼ 23.04▼ 21.84▼ 23.12▼
MA100 N/A     N/A     N/A     22.40▼ 23.55▼
MA200 N/A     N/A     N/A     22.97▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.135▼ -0.149▼ -0.149▼ 0.098▲ -0.088▼
RSI 17.683▼ 19.303▼ 19.579▼ 55.869▲ 39.021▼
STOCH 0.000▼ 0.000▼ 0.000▼ 94.918▲ 16.041▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -5.241▲ -59.785    
CCI -104.709▼ -109.104▼ -109.104▼ 185.158▲ -83.682    
Latest Filters Detected On IBGK
▲ BREAK $IBGK Price Breaks 10 Days High Set Alert
CDL $IBGK Marubozu Candlestick Pattern Detected Set Alert
iShares Trust - iShares iBonds Dec 2054 Term Treasury ETF News
iShares iBonds Dec 2054 Term Trsy ETF
Wednesday, October 14, 2026 05:00 PM
The investment seeks to track the investment results of the ICE 2054 Maturity U.S. Treasury Index. The fund seeks to meet its investment objective generally by investing in individual securities which ...
iShares Trust - iShares iBonds Dec 2054 Term Treasury ETF
Wednesday, April 22, 2026 06:27 PM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
iShares iBonds Dec 2054 Term Treasury ETF (IBGK) Stock Price, Quote, News & History
Friday, April 17, 2026 03:00 PM
The Fund seeks to meet its investment objective generally by investing in individual securities which satisfy the criteria of the ICE 2054 Maturity US Treasury Index (the Underlying Index). The Fund ...
IBGK historical stock data
date open high low close volume
16/10/26 21.69 21.69 21.6444 21.6444 511
15/10/26 21.644 21.644 21.644 21.644 6
14/10/26 21.1977 21.3479 21.1977 21.3479 372
13/10/26 21.21 21.21 21.21 21.21 157
12/10/26 21.115 21.115 21.115 21.115 65
09/10/26 21.096 21.096 21.096 21.096 91
08/10/26 20.91 21.075 20.90 21.075 1,599
07/10/26 20.8662 20.8662 20.8662 20.8662 203
06/10/26 20.9178 20.9178 20.9178 20.9178 56
05/10/26 20.82 20.8661 20.82 20.8661 796
Quote Details
52wk Low:20.82
52wk High:24.888
Vol:511
Avg Vol(3m):10K
1Y Chng:-11.28%
1M Chng:-2.61%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00