iShares Trust - iShares iBonds Dec 2054 Term Treasury ETF (IBGK) Stock Price

23.5911 ▲ +0.0042 (+0.02%)
Open: 23.58 Vol: 615 Day's range: 23.58 - 23.5911 Jun 26, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
IBGK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 23.09▲ 23.09▲ 23.09▲ 23.47▲ 23.26▲
MA10 23.04▲ 23.05▲ 23.05▲ 23.38▲ 23.17▲
MA20 23.28▲ 23.33▼ 23.33▼ 23.22▲ 23.43▲
MA50 23.56▼ 23.57▼ 23.58▼ 23.15▲ 23.70▼
MA100 N/A     N/A     N/A     23.44▲ 24.19▼
MA200 N/A     N/A     N/A     23.75▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ 0.000▲ 0.002▲ 0.054▲ 0.039▲
RSI 48.692▼ 48.252▼ 48.030▼ 63.836▲ 52.428▲
STOCH 74.475     70.758     70.758     89.245▲ 67.592    
WILL %R -4.167▲ -12.658▲ -12.658▲ -2.469▲ -1.554▲
CCI 84.035     72.654     72.654     118.415▲ 94.759    
Latest Filters Detected On IBGK
CDL $IBGK Doji Candlestick Pattern Detected Set Alert
iShares Trust - iShares iBonds Dec 2054 Term Treasury ETF News
Wednesday, June 24, 2026 07:06 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
Wednesday, June 24, 2026 07:06 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
Thursday, April 16, 2026 05:01 PM
The Fund seeks to meet its investment objective generally by investing in individual securities which satisfy the criteria of the ICE 2054 Maturity US Treasury Index (the Underlying Index). The Fund ...
IBGK historical stock data
date open high low close volume
26/06/26 23.58 23.5911 23.58 23.5911 615
25/06/26 23.5869 23.5869 23.5869 23.5869 54
24/06/26 23.59 23.6091 23.5824 23.6091 1,555
23/06/26 23.3003 23.3003 23.3003 23.3003 287
22/06/26 23.3294 23.3294 23.2741 23.2741 287
18/06/26 23.4355 23.4355 23.4355 23.4355 3
17/06/26 23.30 23.3425 23.29 23.3425 6,703
16/06/26 23.3091 23.3091 23.3091 23.3091 36
15/06/26 23.1705 23.1705 23.1705 23.1705 6
12/06/26 23.1666 23.1666 23.1666 23.1666 3
Quote Details
52wk Low:22.451
52wk High:24.888
Vol:615
Avg Vol(3m):29.1K
1Y Chng:+2.47%
1M Chng:+2.75%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00