Invesco Bloomberg Enhanced Fallen Angels ETF (IFLN) Stock Price

18.195 ▼ -0.025 (-0.14%)
Open: 18.24 Vol: 16.97K Day's range: 18.1707 - 18.24 Aug 28, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IFLN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 18.24▼ 18.23▼ 18.23▼ 18.21▼ 18.21▼
MA10 18.23▼ 18.22▼ 18.22▼ 18.22▼ 18.23▼
MA20 18.22▼ 18.22▼ 18.22▼ 18.22▼ 18.25▼
MA50 18.22▼ 18.21▲ 18.20▲ 18.22▼ N/A    
MA100 18.20▲ 18.20▲ 18.21▼ 18.25▼ N/A    
MA200 18.23▼ 18.23▼ 18.24▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.001▲ 0.000▼ -0.002▼ N/A    
RSI 46.076▼ 47.959▼ 48.058▼ 47.364▼ 48.201▼
STOCH 83.333▲ 75.556     74.538     42.671     45.134    
WILL %R -47.059     -44.444     -52.381     -73.077     -53.226    
CCI -46.907     -2.935     -26.371     -96.443     -42.801    
Latest Filters Detected On IFLN
RSI $IFLN RSI(14) Crossed Below 50 Set Alert
▲ MA $IFLN MA(20) Crossed Above MA(50) Set Alert
▼ MACD $IFLN MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $IFLN Price Crossed Below MA(26) Set Alert
Invesco Bloomberg Enhanced Fallen Angels ETF News
IFLN historical stock data
date open high low close volume
28/08/26 18.24 18.24 18.1707 18.195 16,969
27/08/26 18.25 18.25 18.20 18.22 14,428
26/08/26 18.23 18.23 18.2101 18.225 13,003
25/08/26 18.21 18.235 18.205 18.235 13,281
24/08/26 18.16 18.18 18.16 18.18 8,986
21/08/26 18.26 18.26 18.21 18.245 23,648
20/08/26 18.22 18.24 18.21 18.23 19,732
19/08/26 18.26 18.275 18.26 18.265 13,156
18/08/26 18.21 18.23 18.21 18.215 13,564
17/08/26 18.26 18.26 18.23 18.235 14,645
Quote Details
52wk Low:17.76
52wk High:18.535
Vol:16.97K
Avg Vol(3m):683.8K
1Y Chng:+0.00%
1M Chng:+0.14%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00