Invesco Bloomberg Enhanced Fallen Angels ETF (IFLN) Stock Price

18.41 ▼ -0.02 (-0.11%)
Open: 18.43 Vol: 48.22K Day's range: 18.38 - 18.45 Apr 16, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IFLN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 18.40▲ 18.41▲ 18.41▲ 18.40▲ 18.10▲
MA10 18.41▲ 18.42▼ 18.42▼ 18.31▲ N/A    
MA20 18.42▼ 18.43▼ 18.41▼ 18.11▲ N/A    
MA50 18.39▲ 18.37▲ 18.31▲ N/A     N/A    
MA100 18.34▲ 18.22▲ 18.12▲ N/A     N/A    
MA200 18.19▲ 18.14▲ N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.010▼ -0.012▼ N/A     N/A    
RSI 49.499▼ 53.383▲ 57.217▲ 58.042▲ N/A    
STOCH 13.889▼ 11.111▼ 6.667▼ 90.395▲ N/A    
WILL %R -50.000     -78.571▼ -78.571▼ -9.091▲ N/A    
CCI -10.487     -71.753     -85.586     77.182     N/A    
Latest Filters Detected On IFLN
CDL $IFLN Harami Candlestick Pattern Detected Set Alert
Invesco Bloomberg Enhanced Fallen Angels ETF News
Invesco Bloomberg Enhanced Fallen Angels ETF
Wednesday, March 18, 2026 09:24 PM
Complete Invesco Bloomberg Enhanced Fallen Angels ETF funds overview by Barron's. View the IFLN funds market news ...
Invesco Bloomberg Enhanced Fallen Angels ETF
Wednesday, March 18, 2026 09:24 PM
Complete Invesco Bloomberg Enhanced Fallen Angels ETF funds overview by Barron's. View the IFLN funds market news ...
IFLN: A New Fallen Angels ETF In An Old Shell
Monday, March 02, 2026 01:24 PM
Invesco Bloomberg Enhanced Fallen Angels ETF (IFLN) is a new ETF in an old open-end fund structure. Its declared inception date of 04/10/2012 is misleading. Indeed, it was previously known as the ...
IFLN historical stock data
date open high low close volume
16/04/26 18.43 18.45 18.38 18.41 48,217
15/04/26 18.44 18.4499 18.43 18.43 27,546
14/04/26 18.40 18.475 18.40 18.46 36,892
13/04/26 18.31 18.39 18.31 18.385 72,583
10/04/26 18.40 18.40 18.305 18.32 73,921
09/04/26 18.33 18.3965 18.30 18.35 63,688
08/04/26 18.41 18.41 18.27 18.3116 3,569,236
07/04/26 18.16 18.1805 18.08 18.1805 34,888
06/04/26 18.13 18.16 18.1102 18.16 128,478
02/04/26 18.03 18.1178 18.015 18.11 124,433
Quote Details
52wk Low:17.76
52wk High:18.535
Vol:48.22K
Avg Vol(3m):4.5M
1Y Chng:+0.00%
1M Chng:+0.22%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00