| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.25▲ | 18.25▲ | 18.25▲ | 18.22▲ | 18.25▲ |
| MA10 | 18.21▲ | 18.20▲ | 18.20▲ | 18.16▲ | 18.23▲ |
| MA20 | 18.16▲ | 18.14▲ | 18.16▲ | 18.23▲ | N/A |
| MA50 | 18.18▲ | 18.23▲ | 18.25▲ | 18.20▲ | N/A |
| MA100 | 18.24▲ | 18.27▲ | 18.30▼ | N/A | N/A |
| MA200 | 18.30▼ | 18.26▲ | 18.19▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | 0.025▲ | 0.023▲ | 0.008▲ | N/A |
| RSI | 69.156▲ | 62.801▲ | 59.753▲ | 53.983▲ | N/A |
| STOCH | 94.501▲ | 95.150▲ | 95.694▲ | 73.331 | N/A |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -13.333▲ | N/A |
| CCI | 112.514▲ | 107.333▲ | 105.259▲ | 77.373 | N/A |
|
Monday, March 02, 2026 01:24 PM
Invesco Bloomberg Enhanced Fallen Angels ETF (IFLN) is a new ETF in an old open-end fund structure. Its declared inception date of 04/10/2012 is misleading. Indeed, it was previously known as the ...
|
|
Monday, March 02, 2026 01:24 PM
Invesco Bloomberg Enhanced Fallen Angels ETF (IFLN) is a new ETF in an old open-end fund structure. Its declared inception date of 04/10/2012 is misleading. Indeed, it was previously known as the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/05/26 | 18.27 | 18.28 | 18.255 | 18.279 | 26,567 |
| 28/05/26 | 18.23 | 18.25 | 18.22 | 18.24 | 14,311 |
| 27/05/26 | 18.20 | 18.24 | 18.20 | 18.22 | 36,284 |
| 26/05/26 | 18.20 | 18.2199 | 18.18 | 18.21 | 49,656 |
| 22/05/26 | 18.18 | 18.18 | 18.16 | 18.17 | 29,783 |
| 21/05/26 | 18.09 | 18.1401 | 18.05 | 18.1101 | 1,278,724 |
| 20/05/26 | 18.03 | 18.1299 | 18.02 | 18.125 | 34,022 |
| 19/05/26 | 18.02 | 18.025 | 17.98 | 18.009 | 33,020 |
| 18/05/26 | 18.08 | 18.095 | 18.0401 | 18.06 | 16,008 |
| 15/05/26 | 18.19 | 18.19 | 18.13 | 18.17 | 29,302 |
|
|
||||
|
|
||||
|
|