Invesco Bloomberg Enhanced Fallen Angels ETF (IFLN) Stock Price

17.48 ▼ -0.08 (-0.46%)
Open: 17.48 Vol: 41.92K Day's range: 17.45 - 17.48 Oct 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IFLN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 17.50▼ 17.52▼ 17.52▼ 17.52▼ 17.59▼
MA10 17.53▼ 17.51▼ 17.51▼ 17.50▼ 17.88▼
MA20 17.51▼ 17.51▼ 17.51▼ 17.61▼ 18.05▼
MA50 17.50▼ 17.49▼ 17.51▼ 17.94▼ N/A    
MA100 17.55▼ 17.65▼ 17.72▼ 18.08▼ N/A    
MA200 17.78▼ 17.91▼ 17.97▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ -0.003▼ -0.001▼ 0.016▲ N/A    
RSI 41.527▼ 44.256▼ 44.946▼ 31.432▼ 31.079▼
STOCH 49.481     66.410     59.519     65.556     11.438▼
WILL %R -77.273▼ -77.273▼ -77.273▼ -57.143     -84.615▼
CCI -112.000▼ -86.030     -94.527     -57.149     -123.167▼
Latest Filters Detected On IFLN
MA $IFLN Price Crossed Below MA(13) Set Alert
MA $IFLN Price Crossed Below MA(7) Set Alert
CDL $IFLN Hammer Candlestick Pattern Detected Set Alert
CDL $IFLN Doji Candlestick Pattern Detected Set Alert
Invesco Bloomberg Enhanced Fallen Angels ETF News
IFLN historical stock data
date open high low close volume
14/10/26 17.48 17.48 17.45 17.48 41,920
13/10/26 17.57 17.57 17.475 17.56 67,668
12/10/26 17.49 17.55 17.49 17.535 38,681
09/10/26 17.51 17.53 17.495 17.52 30,207
08/10/26 17.52 17.52 17.47 17.50 28,645
07/10/26 17.47 17.60 17.45 17.5415 128,078
06/10/26 17.51 17.55 17.491 17.53 137,633
05/10/26 17.43 17.465 17.4201 17.465 25,594
02/10/26 17.47 17.52 17.405 17.415 59,237
01/10/26 17.40 17.46 17.33 17.44 79,886
Quote Details
52wk Low:17.33
52wk High:18.535
Vol:41.92K
Avg Vol(3m):804.5K
1Y Chng:+0.00%
1M Chng:-3.56%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00