Invesco Bloomberg Enhanced Fallen Angels ETF (IFLN) Stock Price

18.2851 ▲ +0.0313 (+0.17%)
Open: 18.285 Vol: 10.71K Day's range: 18.28 - 18.30 Jul 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IFLN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 18.29▼ 18.28▼ 18.28▼ 18.26▲ 18.28▲
MA10 18.29▼ 18.28▲ 18.26▲ 18.29▼ 18.25▲
MA20 18.27▲ 18.27▲ 18.27▲ 18.28▲ 18.22▲
MA50 18.28▲ 18.28▲ 18.27▲ 18.25▲ N/A    
MA100 18.27▲ 18.24▲ 18.25▲ N/A     N/A    
MA200 18.25▲ 18.29▼ 18.29▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.004▲ 0.003▲ -0.006▼ N/A    
RSI 52.172▲ 52.047▲ 52.186▲ 51.948▲ 50.798▲
STOCH 40.000     80.196▲ 78.922     25.888     74.914    
WILL %R -40.000     -23.529▲ -23.529▲ -49.933     -42.434    
CCI -18.667     47.619     60.852     2.299     -8.816    
Latest Filters Detected On IFLN
RSI $IFLN RSI(14) Crossed Above 50 Set Alert
MA $IFLN Price Crossed Above MA(26) Set Alert
MA $IFLN Price Crossed Above MA(7) Set Alert
CDL $IFLN Doji Candlestick Pattern Detected Set Alert
Invesco Bloomberg Enhanced Fallen Angels ETF News
IFLN historical stock data
date open high low close volume
15/07/26 18.285 18.30 18.28 18.2851 10,706
14/07/26 18.27 18.27 18.25 18.2538 14,574
13/07/26 18.27 18.27 18.21 18.215 36,823
10/07/26 18.30 18.30 18.25 18.265 12,510
09/07/26 18.29 18.31 18.285 18.285 31,579
08/07/26 18.28 18.28 18.25 18.28 12,664
07/07/26 18.33 18.33 18.25 18.31 39,812
06/07/26 18.35 18.35 18.33 18.3422 29,764
02/07/26 18.36 18.36 18.32 18.34 64,332
01/07/26 18.28 18.32 18.28 18.31 563,605
Quote Details
52wk Low:17.76
52wk High:18.535
Vol:10.71K
Avg Vol(3m):2.1M
1Y Chng:+0.00%
1M Chng:+0.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00