iShares iBonds Oct 2036 Term TIPS ETF (IBIM) Stock Price

23.78 ▲ +0.0594 (+0.25%)
Open: 23.75 Vol: 14.04K Day's range: 23.685 - 23.80 Sep 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IBIM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 23.82▼ 23.82▼ 23.82▼ 23.96▼ 24.26▼
MA10 23.92▼ 24.00▼ 24.00▼ 24.06▼ 24.44▼
MA20 24.12▼ 24.20▼ 24.25▼ 24.29▼ 24.80▼
MA50 24.42▼ 24.47▼ 24.50▼ 24.52▼ N/A    
MA100 24.70▼ 24.85▼ N/A     24.86▼ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.028▼ -0.044▼ -0.048▼ -0.053▼ N/A    
RSI 20.309▼ 21.214▼ 21.737▼ 26.851▼ 22.683▼
STOCH 2.128▼ 1.923▼ 1.923▼ 11.019▼ 6.123▼
WILL %R -89.565▼ -90.000▼ -90.840▼ -89.840▼ -95.931▼
CCI -76.904     -88.935     -88.716     -171.021▼ -205.468▼
Latest Filters Detected On IBIM
▼ RSI&STOCH $IBIM Oversold RSI + Stochastic Set Alert
CDL $IBIM Harami Candlestick Pattern Detected Set Alert
iShares iBonds Oct 2036 Term TIPS ETF News
IBM adds Swift Ledger integration and on-premises option to Digital Asset Haven
Thursday, September 24, 2026 03:43 AM
IBM (NYSE:IBM) announced two beta capabilities for its Digital Asset Haven platform on September 24, adding connectivity to Swift’s blockchain-based shared ledger and an on-premises deployment option ...
Hashgraph Group lists IDTrust AI identity platform on IBM Cloud catalog
Wednesday, September 23, 2026 03:05 AM
The Hashgraph Group (THG) has listed its IDTrust identity software on IBM’s (NYSE:IBM) Cloud Catalog and entered into a global partnership with the U.S. technology company. The Swiss Web3 and ...
Is IBM (NYSE:IBM) Valuation Keeping Pace With Cash Flow?
Monday, September 21, 2026 09:55 AM
IBM (NYSE:IBM) draws fresh attention as AI, quantum computing, cash generation, valuation and legal developments reshape its technology story.
IBIM historical stock data
date open high low close volume
25/09/26 23.75 23.80 23.685 23.78 14,042
24/09/26 23.93 23.9387 23.7206 23.7206 35,917
23/09/26 24.14 24.14 23.895 23.9021 38,756
22/09/26 24.20 24.22 24.145 24.19 37,871
21/09/26 24.17 24.22 24.1232 24.22 32,991
18/09/26 24.15 24.15 24.08 24.0801 14,512
17/09/26 24.19 24.19 24.14 24.18 7,849
16/09/26 24.21 24.275 24.095 24.105 14,327
15/09/26 24.20 24.22 24.18 24.1951 18,919
14/09/26 24.22 24.3192 24.205 24.23 25,116
Quote Details
52wk Low:23.685
52wk High:27.60
Vol:14.04K
Avg Vol(3m):359.2K
1Y Chng:+0.00%
1M Chng:-3.47%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00