iShares iBonds Oct 2036 Term TIPS ETF (IBIM) Stock Price

24.615 ▼ -0.047 (-0.19%)
Open: 24.625 Vol: 56.95K Day's range: 24.60 - 24.65 Aug 10, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IBIM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.62▼ 24.62▼ 24.62▼ 24.64▼ 24.65▼
MA10 24.60▲ 24.60▲ 24.60▲ 24.63▼ 24.88▼
MA20 24.63▼ 24.64▼ 24.65▼ 24.65▼ 25.12▼
MA50 24.88▼ 24.94▼ 24.99▼ 24.97▼ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.020▲ 0.023▲ 0.022▲ 0.023▲ N/A    
RSI 37.358▼ 37.704▼ 37.298▼ 40.026▼ 37.848▼
STOCH 91.667▲ 90.000▲ 81.522▲ 60.756     7.760▼
WILL %R -16.667▲ -16.667▲ -56.522     -50.000     -93.667▼
CCI 75.160     64.444     34.711     4.381     -95.476    
Latest Filters Detected On IBIM
MA $IBIM Price Crossed Below MA(7) Set Alert
iShares iBonds Oct 2036 Term TIPS ETF News
Can International Business Machines (NYSE:IBM) Regain Momentum?
Tuesday, August 11, 2026 08:37 AM
IBM’s quantum advances, AI strategy, hybrid cloud focus, and software expansion are reshaping the debate around its valuation and long-term business outlook.
IBIM historical stock data
date open high low close volume
10/08/26 24.625 24.65 24.60 24.615 56,946
07/08/26 24.65 24.7094 24.62 24.662 37,213
06/08/26 24.64 24.655 24.60 24.62 3,969
05/08/26 24.665 24.67 24.655 24.655 5,147
04/08/26 24.66 24.67 24.63 24.65 10,955
03/08/26 24.60 24.63 24.60 24.60 17,206
31/07/26 24.56 24.5659 24.52 24.5659 11,003
30/07/26 24.68 24.68 24.625 24.625 8,975
29/07/26 24.62 24.705 24.56 24.6299 7,842
28/07/26 24.60 24.655 24.56 24.635 14,036
Quote Details
52wk Low:24.52
52wk High:27.60
Vol:56.95K
Avg Vol(3m):199K
1Y Chng:+0.00%
1M Chng:-3.41%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00