iShares iBonds Oct 2036 Term TIPS ETF (IBIM) Stock Price

25.48 ▲ +0.0549 (+0.22%)
Open: 25.48 Vol: 0 Day's range: 25.48 - 25.48 May 13, 13:46 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IBIM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.57▼ 25.57▼ 25.57▼ 25.48▲ 25.48▲
MA10 25.50▼ 25.50▼ 25.50▼ 25.46▲ N/A    
MA20 25.46▲ 25.45▲ 25.45▲ 25.44▲ N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI 54.614▲ 55.514▲ 55.932▲ 60.893▲ N/A    
STOCH 26.111     34.445     39.445     13.826▼ N/A    
WILL %R -89.394▼ -83.099▼ -83.099▼ -94.855▼ N/A    
CCI -4.006     -0.141     -0.051     -26.022     N/A    
Latest Filters Detected On IBIM
MA $IBIM Price Crossed Above MA(13) Set Alert
MA $IBIM Price Crossed Above MA(7) Set Alert
CDL $IBIM Harami Candlestick Pattern Detected Set Alert
CDL $IBIM Doji Candlestick Pattern Detected Set Alert
iShares iBonds Oct 2036 Term TIPS ETF News
IBM Price Target Lowered by $30
Tuesday, May 12, 2026 12:07 PM
On May 7, RBC Capital trimmed its price target on International Business Machines Corporation (NYSE:IBM) from $330 to $300, while maintaining an ‘Outperform’ rating on the shares.
IBM Lawsuit Over Black Executive Layoffs Tests Governance And ESG Story
Sunday, May 10, 2026 02:46 PM
IBM (NYSE:IBM) is facing a lawsuit that accuses the company of racially discriminatory layoffs targeting Black executives. The suit alleges a pattern of race based terminations tied to shifts in ...
Why International Business Machines (IBM) Is Leaning Into Sovereign AI and Governance
Sunday, May 10, 2026 12:16 AM
International Business Machines Corporation (NYSE:IBM) is one of the best data governance stocks to buy for AI compliance. The latest relevant update came on May 5, 2026, when International Business ...
IBIM historical stock data
date open high low close volume
13/05/26 25.48 25.48 25.48 25.48 3,362
12/05/26 25.54 25.54 25.41 25.4251 10,148
11/05/26 25.55 25.57 25.485 25.50 17,966
08/05/26 25.50 25.89 25.50 25.53 7,859
07/05/26 25.52 25.52 25.43 25.45 2,137
06/05/26 25.48 25.4925 25.43 25.4925 3,790
05/05/26 25.37 25.45 25.37 25.425 6,968
04/05/26 25.51 25.53 25.39 25.426 10,797
01/05/26 26.00 26.00 25.4704 25.495 5,202
30/04/26 25.38 25.43 25.375 25.405 19,034
Quote Details
52wk Low:25.015
52wk High:27.60
Vol:0
Avg Vol(3m):96.5K
1Y Chng:+0.00%
1M Chng:+1.59%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00