| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.83▼ | 23.83▼ | 23.83▼ | 24.15▲ | 23.93▲ |
| MA10 | 24.13▼ | 24.13▼ | 24.13▼ | 24.05▲ | 23.83▲ |
| MA20 | 24.25▼ | 24.25▼ | 24.25▼ | 23.89▲ | 24.10▲ |
| MA50 | N/A | N/A | N/A | 23.81▲ | 24.36▼ |
| MA100 | N/A | N/A | N/A | 24.10▲ | N/A |
| MA200 | N/A | N/A | N/A | 24.41▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.056▲ | 0.037▲ |
| RSI | 45.931▼ | 45.931▼ | 45.931▼ | 64.035▲ | 52.040▲ |
| STOCH | 5.723▼ | 5.723▼ | 5.723▼ | 88.713▲ | 68.873 |
| WILL %R | -84.889▼ | -84.889▼ | -84.889▼ | -1.936▲ | -1.143▲ |
| CCI | -80.719 | -80.719 | -80.719 | 119.310▲ | 100.436▲ |
| CDL | $IBGL Doji Candlestick Pattern Detected | Set Alert |
|
Monday, June 22, 2026 12:31 PM
The Fund seeks to meet its investment objective generally by investing in individual securities which satisfy the criteria of the ICE 2055 Maturity US Treasury Index (the Underlying Index).
|
|
Thursday, June 11, 2026 06:28 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Tuesday, April 14, 2026 09:15 AM
Ishares Ii Plc Ishrs Eur Govt Bond 15-30yr Etf Eur Dist070 is listed on the London Stock Exchange trading with ticker code IBGL.L. It has a market capitalisation of -, with approximately 0.00 shares ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 24.27 | 24.27 | 24.27 | 24.27 | 2 |
| 25/06/26 | 24.2613 | 24.2613 | 24.2613 | 24.2613 | 27 |
| 24/06/26 | 24.2841 | 24.2841 | 24.2841 | 24.2841 | 9 |
| 23/06/26 | 23.971 | 23.971 | 23.971 | 23.971 | 3 |
| 22/06/26 | 23.9485 | 23.9485 | 23.9485 | 23.9485 | 9 |
| 18/06/26 | 24.1081 | 24.1081 | 24.1081 | 24.1081 | 2 |
| 17/06/26 | 24.00 | 24.00 | 24.00 | 24.00 | 78 |
| 16/06/26 | 23.9696 | 23.9696 | 23.9696 | 23.9696 | 32 |
| 15/06/26 | 23.8284 | 23.8284 | 23.8284 | 23.8284 | 14 |
| 12/06/26 | 23.8282 | 23.8282 | 23.8282 | 23.8282 | 31 |
|
|
||||
|
|
||||
|
|