| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.99▼ | 23.99▼ | 23.99▼ | 23.71▼ | 23.93▼ |
| MA10 | 24.27▼ | 24.27▼ | 24.27▼ | 23.75▼ | 23.96▼ |
| MA20 | 24.25▼ | 24.25▼ | 24.25▼ | 23.89▼ | 24.25▼ |
| MA50 | N/A | N/A | N/A | 24.06▼ | 24.40▼ |
| MA100 | N/A | N/A | N/A | 24.27▼ | N/A |
| MA200 | N/A | N/A | N/A | 24.48▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.019▼ | -0.065▼ |
| RSI | 43.619▼ | 43.619▼ | 43.619▼ | 38.968▼ | 38.052▼ |
| STOCH | 14.841▼ | 14.841▼ | 14.841▼ | 30.042 | 16.535▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -92.043▼ | -97.677▼ |
| CCI | -151.669▼ | -151.669▼ | -151.669▼ | -110.670▼ | -111.955▼ |
| CDL | $IBGL Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, March 26, 2026 05:00 PM
Ishares Ii Plc Ishrs Eur Govt Bond 15-30yr Etf Eur Dist070 is listed on the London Stock Exchange trading with ticker code IBGL.L. It has a market capitalisation of -, with approximately 0.00 shares ...
|
|
Wednesday, November 12, 2025 12:13 AM
The IBGL ETF is currently trading at $0.00, which represents a 0.42% change. Over the past 52 weeks, the ETF has traded as high as $26.00 and as low as $23.33. The expense ratio of IBGL is 0.07%. This ...
|
|
Tuesday, November 11, 2025 03:59 PM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/05/26 | 23.6174 | 23.6174 | 23.6174 | 23.6174 | 34 |
| 13/05/26 | 23.58 | 23.58 | 23.58 | 23.58 | 24 |
| 12/05/26 | 23.665 | 23.665 | 23.638 | 23.638 | 1,499 |
| 11/05/26 | 23.7853 | 23.7853 | 23.7853 | 23.7853 | 68 |
| 08/05/26 | 23.91 | 23.925 | 23.91 | 23.9231 | 2,360 |
| 07/05/26 | 23.8657 | 23.89 | 23.8075 | 23.8075 | 5,967 |
| 06/05/26 | 23.938 | 23.938 | 23.938 | 23.938 | 118 |
| 05/05/26 | 23.69 | 23.76 | 23.69 | 23.76 | 190 |
| 04/05/26 | 23.69 | 23.69 | 23.6388 | 23.6388 | 197 |
| 01/05/26 | 23.83 | 23.83 | 23.7998 | 23.7998 | 541 |
|
|
||||
|
|
||||
|
|