| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.06▼ | 23.06▼ | 23.06▼ | 22.90▼ | 23.08▼ |
| MA10 | 23.44▼ | 23.44▼ | 23.44▼ | 22.94▼ | 23.49▼ |
| MA20 | 23.89▼ | 23.89▼ | 23.89▼ | 23.11▼ | 23.67▼ |
| MA50 | N/A | N/A | N/A | 23.52▼ | 24.24▼ |
| MA100 | N/A | N/A | N/A | 23.70▼ | N/A |
| MA200 | N/A | N/A | N/A | 24.15▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.006▼ | -0.086▼ |
| RSI | 36.306▼ | 36.306▼ | 36.306▼ | 35.916▼ | 35.023▼ |
| STOCH | 2.990▼ | 2.990▼ | 2.990▼ | 20.245 | 15.145▼ |
| WILL %R | -98.458▼ | -98.458▼ | -98.458▼ | -96.008▼ | -98.366▼ |
| CCI | -119.109▼ | -119.109▼ | -119.109▼ | -90.661 | -135.583▼ |
|
Thursday, August 06, 2026 05:00 PM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
|
|
Thursday, July 23, 2026 10:55 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Thursday, July 16, 2026 06:02 PM
The IBGL ETF is currently trading at $23.71, which represents a 1.31% change. Over the past 52 weeks, the ETF has traded as high as $25.54 and as low as $23.05. The expense ratio of IBGL is 0.07%.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/08/26 | 22.8446 | 22.8446 | 22.8446 | 22.8446 | 12 |
| 11/08/26 | 22.91 | 22.9204 | 22.8664 | 22.8664 | 3,083 |
| 10/08/26 | 22.8234 | 22.8234 | 22.8234 | 22.8234 | 115 |
| 07/08/26 | 23.0099 | 23.0099 | 23.0099 | 23.0099 | 196 |
| 06/08/26 | 23.0491 | 23.0491 | 22.949 | 22.949 | 493 |
| 05/08/26 | 23.0702 | 23.0702 | 23.0702 | 23.0702 | 169 |
| 04/08/26 | 22.99 | 23.0267 | 22.99 | 23.0267 | 164 |
| 03/08/26 | 22.8891 | 22.8891 | 22.8612 | 22.8612 | 221 |
| 31/07/26 | 22.91 | 22.91 | 22.82 | 22.8697 | 2,217 |
| 30/07/26 | 23.04 | 23.0406 | 23.04 | 23.0406 | 150 |
|
|
||||
|
|
||||
|
|