iShares iBonds Dec 2055 Term Treasury ETF (IBGL) Stock Price

22.487 ▲ +0.005 (+0.02%)
Open: 22.48 Vol: 10.8K Day's range: 22.42 - 22.51 Nov 11, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IBGL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 22.76▲ 22.76▲ 22.76▲ 22.65▼ 22.56▼
MA10 22.65▲ 22.65▲ 22.65▲ 22.66▼ 22.32▲
MA20 22.52▲ 22.54▲ 22.54▲ 22.55▼ 22.72▼
MA50 N/A     N/A     N/A     22.32▲ 23.59▼
MA100 N/A     N/A     N/A     22.81▼ N/A    
MA200 N/A     N/A     N/A     23.46▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.114▲ 0.111▲ 0.111▲ -0.009▼ 0.061▲
RSI 47.811▼ 47.334▼ 47.334▼ 50.640▲ 43.162▼
STOCH 96.960▲ 96.960▲ 96.960▲ 60.948     66.677    
WILL %R -1.304▲ -1.304▲ -1.304▲ -81.489▼ -36.779    
CCI 68.815     68.779     68.779     -124.910▼ 21.537    
Latest Filters Detected On IBGL
▼ MACD $IBGL MACD(12,26,9) Crossed Below Signal Line Set Alert
iShares iBonds Dec 2055 Term Treasury ETF News
iShares iBonds Dec 2055 Term Treasury ETF (IBGL)
Monday, November 09, 2026 12:58 PM
Get detailed information about the iShares iBonds Dec 2055 Term Treasury ETF. View the current IBGL stock price chart, historical data, premarket price, dividend returns and more.
IBGL ETF Stock Price History
Friday, November 06, 2026 12:58 PM
What Is the Daily Trading Range for IBGL? The daily trading range for IBGL has fluctuated between 22.76 and 22.85. What Was the Opening Price for IBGL Today? The opening price for IBGL today was 22.77 ...
iShares iBonds Dec 2055 Term Treasury ETF (IBGL)
Friday, October 09, 2026 12:59 PM
IBGL Dividend History, Yield & Ex Dividend Date Explore IBGL's complete dividend record, including the IBGL dividend date, ex-dividend date, and payment schedule. This page tracks iShares iBonds Dec ...
IBGL historical stock data
date open high low close volume
11/11/26 22.48 22.51 22.42 22.487 10,800
10/11/26 22.48 22.482 22.40 22.482 400
09/11/26 22.87 22.87 22.75 22.765 6,800
06/11/26 22.77 22.85 22.759 22.759 26,200
05/11/26 22.781 22.781 22.781 22.781 100
04/11/26 22.70 22.714 22.69 22.714 2,200
03/11/26 22.543 22.543 22.543 22.543 100
02/11/26 22.75 22.75 22.7113 22.7113 3,297
30/10/26 22.699 22.699 22.699 22.699 100
29/10/26 22.61 22.75 22.61 22.632 13,600
Quote Details
52wk Low:21.27
52wk High:25.19
Vol:10.8K
Avg Vol(3m):53.9K
1Y Chng:-10.59%
1M Chng:+4.13%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00