iShares iBonds Dec 2055 Term Treasury ETF (IBGL) Stock Price

22.083 ▼ -0.0249 (-0.11%)
Open: 21.98 Vol: 1.8K Day's range: 21.98 - 22.083 Sep 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IBGL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 22.58▼ 22.58▼ 22.58▼ 22.40▼ 22.59▼
MA10 22.82▼ 22.82▼ 22.82▼ 22.47▼ 22.76▼
MA20 23.47▼ 23.47▼ 23.47▼ 22.61▼ 23.24▼
MA50 N/A     N/A     N/A     22.87▼ 23.98▼
MA100 N/A     N/A     N/A     23.30▼ N/A    
MA200 N/A     N/A     N/A     23.82▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.038▼ -0.089▼
RSI 33.340▼ 33.340▼ 33.340▼ 32.288▼ 29.786▼
STOCH 5.296▼ 5.296▼ 5.296▼ 36.601     12.697▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -88.023▼ -95.609▼
CCI -115.939▼ -115.939▼ -115.939▼ -195.571▼ -135.451▼
Latest Filters Detected On IBGL
▼ BREAK $IBGL Price Breaks 60 Days Low Set Alert
▼ BREAK $IBGL Price Breaks 30 Days Low Set Alert
▼ BREAK $IBGL Price Breaks 20 Days Low Set Alert
▼ BREAK $IBGL Price Breaks 10 Days Low Set Alert
CDL $IBGL Marubozu Candlestick Pattern Detected Set Alert
iShares iBonds Dec 2055 Term Treasury ETF News
iShares EUR Govt Bond 15-30 Year UCITS ETF
Monday, September 14, 2026 04:59 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
iShares EUR Govt Bond 15-30 Year UCITS ETF
Thursday, August 13, 2026 05:00 PM
No news for IBGL in the past two years. Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed ...
iShares iBonds Dec 2055 Term Treasury ETF (NASDAQ:IBGL), Top Holdings
Monday, June 29, 2026 05:01 PM
The IBGL ETF is currently trading at $23.71, which represents a 3.94% change. Over the past 52 weeks, the ETF has traded as high as $25.54 and as low as $22.82. The expense ratio of IBGL is 0.07%.
IBGL historical stock data
date open high low close volume
25/09/26 21.98 22.083 21.98 22.083 1,800
24/09/26 22.37 22.38 22.1079 22.1079 7,642
23/09/26 22.41 22.41 22.365 22.3684 1,670
22/09/26 22.71 22.74 22.71 22.7116 1,056
21/09/26 22.68 22.73 22.68 22.728 1,800
18/09/26 22.62 22.62 22.56 22.5714 748
17/09/26 22.72 22.728 22.72 22.728 446
16/09/26 22.5299 22.615 22.4879 22.4879 16,734
15/09/26 22.4028 22.4451 22.40 22.4451 519
14/09/26 22.50 22.5104 22.50 22.5104 314
Quote Details
52wk Low:21.98
52wk High:25.539
Vol:1.8K
Avg Vol(3m):25.1K
1Y Chng:-12.09%
1M Chng:-3.88%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00