| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.75▲ | 50.74▲ | 50.75▲ | 50.94▼ | 50.85▲ |
| MA10 | 50.75▼ | 50.77▼ | 50.75▼ | 50.93▲ | 50.76▲ |
| MA20 | 50.71▲ | 50.63▲ | 50.54▲ | 50.88▲ | 50.45▲ |
| MA50 | N/A | N/A | N/A | 50.75▲ | N/A |
| MA100 | N/A | N/A | N/A | 50.42▲ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.003▼ | N/A |
| RSI | 72.518▲ | 73.526▲ | 74.124▲ | 62.076▲ | 76.352▲ |
| STOCH | 35.606 | 41.777 | 65.337 | 63.147 | 78.190 |
| WILL %R | -42.857 | -35.714 | -24.590▲ | -31.930 | -9.945▲ |
| CCI | 3.406 | 18.693 | 32.024 | 36.426 | 108.332▲ |
|
Thursday, April 02, 2026 11:20 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Sunday, November 23, 2025 07:56 AM
BlackRock's new iShares 0-1 Year TIPS Bond ETF offers inflation protection with monthly payouts and minimal interest-rate risk.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/05/26 | 50.9399 | 50.9399 | 50.92 | 50.929 | 1,219 |
| 21/05/26 | 50.91 | 51.02 | 50.905 | 50.9141 | 4,061 |
| 20/05/26 | 50.95 | 50.99 | 50.92 | 50.925 | 1,629 |
| 19/05/26 | 50.94 | 50.98 | 50.94 | 50.9553 | 2,598 |
| 18/05/26 | 50.9697 | 50.9799 | 50.955 | 50.97 | 7,272 |
| 15/05/26 | 51.01 | 51.01 | 50.945 | 50.955 | 3,192 |
| 14/05/26 | 51.01 | 51.01 | 50.91 | 50.935 | 16,118 |
| 13/05/26 | 50.9299 | 50.97 | 50.91 | 50.935 | 6,974 |
| 12/05/26 | 50.9199 | 50.9199 | 50.91 | 50.91 | 338 |
| 11/05/26 | 50.815 | 50.825 | 50.815 | 50.825 | 491 |
|
|
||||
|
|
||||
|
|