| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.75▲ | 50.74▲ | 50.75▲ | 50.62▼ | 50.81▼ |
| MA10 | 50.75▼ | 50.77▼ | 50.75▼ | 50.61▼ | 50.78▼ |
| MA20 | 50.71▲ | 50.63▲ | 50.54▲ | 50.78▼ | 50.56▲ |
| MA50 | N/A | N/A | N/A | 50.77▼ | N/A |
| MA100 | N/A | N/A | N/A | 50.52▲ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.027▼ | N/A |
| RSI | 72.518▲ | 73.526▲ | 74.124▲ | 34.541▼ | 53.113▲ |
| STOCH | 35.606 | 41.777 | 65.337 | 30.642 | 61.489 |
| WILL %R | -42.857 | -35.714 | -24.590▲ | -58.462 | -61.429 |
| CCI | 3.406 | 18.693 | 32.024 | -25.889 | -92.970 |
| MA | $ICPI Price Crossed Below MA(7) | Set Alert |
|
Thursday, April 02, 2026 11:20 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Sunday, November 23, 2025 07:56 AM
BlackRock's new iShares 0-1 Year TIPS Bond ETF offers inflation protection with monthly payouts and minimal interest-rate risk.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 50.57 | 50.84 | 50.53 | 50.59 | 12,117 |
| 11/06/26 | 50.60 | 50.6298 | 50.32 | 50.585 | 8,282 |
| 10/06/26 | 50.63 | 50.68 | 50.6001 | 50.6134 | 17,265 |
| 09/06/26 | 50.64 | 50.66 | 50.61 | 50.66 | 14,803 |
| 08/06/26 | 50.63 | 50.645 | 50.62 | 50.63 | 3,868 |
| 05/06/26 | 50.605 | 50.6199 | 50.59 | 50.615 | 5,295 |
| 04/06/26 | 50.61 | 50.615 | 50.59 | 50.615 | 4,697 |
| 03/06/26 | 50.63 | 50.6799 | 50.61 | 50.6301 | 6,852 |
| 02/06/26 | 50.59 | 50.605 | 50.575 | 50.605 | 1,902 |
| 01/06/26 | 50.64 | 50.64 | 50.5715 | 50.585 | 8,140 |
|
|
||||
|
|
||||
|
|