| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.75▲ | 50.74▲ | 50.75▲ | 50.34▼ | 50.41▼ |
| MA10 | 50.75▼ | 50.77▼ | 50.75▼ | 50.42▼ | 50.63▼ |
| MA20 | 50.71▲ | 50.63▲ | 50.54▲ | 50.50▼ | 50.61▼ |
| MA50 | N/A | N/A | N/A | 50.71▼ | N/A |
| MA100 | N/A | N/A | N/A | 50.58▼ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.030▼ | N/A |
| RSI | 72.518▲ | 73.526▲ | 74.124▲ | 26.377▼ | 38.573▼ |
| STOCH | 35.606 | 41.777 | 65.337 | 10.416▼ | 19.299▼ |
| WILL %R | -42.857 | -35.714 | -24.590▲ | -91.912▼ | -93.529▼ |
| CCI | 3.406 | 18.693 | 32.024 | -144.842▼ | -180.233▼ |
| ▼ RSI&STOCH | $ICPI Oversold RSI + Stochastic | Set Alert |
|
Friday, June 05, 2026 01:11 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Sunday, November 23, 2025 07:56 AM
BlackRock's new iShares 0-1 Year TIPS Bond ETF offers inflation protection with monthly payouts and minimal interest-rate risk.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/07/26 | 50.20 | 50.225 | 50.19 | 50.225 | 1,116 |
| 02/07/26 | 50.18 | 50.19 | 50.17 | 50.185 | 4,071 |
| 01/07/26 | 50.175 | 50.195 | 50.175 | 50.195 | 6,734 |
| 30/06/26 | 50.535 | 50.55 | 50.5201 | 50.545 | 4,500 |
| 29/06/26 | 50.53 | 50.5399 | 50.515 | 50.535 | 2,619 |
| 26/06/26 | 50.51 | 50.5199 | 50.51 | 50.51 | 443 |
| 25/06/26 | 50.52 | 50.545 | 50.52 | 50.535 | 1,677 |
| 24/06/26 | 50.50 | 50.50 | 50.485 | 50.49 | 1,538 |
| 23/06/26 | 50.50 | 50.5201 | 50.50 | 50.5201 | 2,520 |
| 22/06/26 | 50.51 | 50.52 | 50.50 | 50.50 | 3,495 |
|
|
||||
|
|
||||
|
|