iShares Defense Industrials Active ETF (IDEF) Stock Price

31.69 ▲ +0.43 (+1.38%)
Open: 31.62 Vol: 863.79K Day's range: 31.54 - 31.86 Oct 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IDEF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 31.70▼ 31.67▲ 31.66▲ 31.39▲ 31.83▼
MA10 31.69▼ 31.65▲ 31.55▲ 31.66▲ 32.90▼
MA20 31.67▲ 31.53▲ 31.42▲ 31.72▼ 32.59▼
MA50 31.65▲ 31.39▲ 31.51▲ 32.89▼ 32.86▼
MA100 31.45▲ 31.55▲ 31.68▲ 32.57▼ N/A    
MA200 31.38▲ 31.68▲ 32.08▼ 33.34▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.009▲ 0.053▲ 0.020▲ -0.181▼
RSI 56.713▲ 60.580▲ 60.463▲ 44.052▼ 45.669▼
STOCH 77.110     47.184     71.872     24.826     22.826    
WILL %R -27.273     -26.415     -20.588▲ -50.420     -81.994▼
CCI 28.408     57.783     76.471     1.557     -73.751    
Latest Filters Detected On IDEF
▲ MACD $IDEF MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $IDEF Price Crossed Above MA(13) Set Alert
MA $IDEF Price Crossed Above MA(7) Set Alert
iShares Defense Industrials Active ETF News
IDEF historical stock data
date open high low close volume
02/10/26 31.62 31.86 31.54 31.69 863,785
01/10/26 31.24 31.42 31.10 31.26 941,855
30/09/26 31.39 31.51 31.19 31.2272 633,283
29/09/26 31.40 31.53 31.1405 31.34 831,700
28/09/26 31.53 31.635 31.28 31.44 1,003,010
25/09/26 31.75 31.9499 31.585 31.75 720,756
24/09/26 31.74 32.0139 31.5648 31.77 1,113,664
23/09/26 31.83 32.17 31.8001 31.89 2,069,049
22/09/26 32.285 32.285 31.70 32.00 33,978,080
21/09/26 31.97 32.28 31.91 32.19 412,637
Quote Details
52wk Low:28.54
52wk High:36.88
Vol:863.79K
Avg Vol(3m):19.1M
1Y Chng:-0.05%
1M Chng:-5.57%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00