iShares Defense Industrials Active ETF (IDEF) Stock Price

32.99 ▲ +0.92 (+2.87%)
Open: 32.73 Vol: 431.84K Day's range: 32.655 - 33.26 Jul 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IDEF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 32.90▲ 32.81▲ 32.83▲ 31.82▲ 32.10▲
MA10 32.85▲ 32.82▲ 32.64▲ 31.67▲ 32.60▲
MA20 32.80▲ 32.61▲ 32.26▲ 32.01▲ 33.51▼
MA50 32.80▲ 32.00▲ 31.62▲ 32.66▲ 32.17▲
MA100 32.48▲ 31.61▲ 32.01▲ 33.72▼ N/A    
MA200 31.92▲ 32.00▲ 32.41▲ 32.80▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.013▲ -0.021▼ 0.055▲ 0.103▲ -0.316▼
RSI 69.046▲ 68.546▲ 73.526▲ 56.849▲ 51.055▲
STOCH 92.333▲ 40.400     67.696     35.849     33.234    
WILL %R 0.000▲ -22.128▲ -20.472▲ -13.566▲ -53.830    
CCI 182.811▲ 41.606     72.477     103.681▲ -49.307    
Latest Filters Detected On IDEF
▲ PSAR&MOM $IDEF PSAR Switch Up + Momentum Set Alert
RSI $IDEF RSI(14) Crossed Above 50 Set Alert
MA $IDEF Price Crossed Above MA(200) Set Alert
MA $IDEF Price Crossed Above MA(50) Set Alert
MA $IDEF Price Crossed Above MA(26) Set Alert
▲ GAP $IDEF Open Gap Up %2 Set Alert
iShares Defense Industrials Active ETF News
iShares Defense Industrials Active ETF
Monday, June 29, 2026 03:09 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
iShares Defense Industrials Active ETF (NASDAQ:IDEF), Top Holdings
Saturday, June 13, 2026 06:47 AM
The IDEF ETF is currently trading at $32.82, which represents a 1.61% change. Over the past 52 weeks, the ETF has traded as high as $36.88 and as low as $26.22. The expense ratio of IDEF is 0.55%.
Latest iShares Defense Industrials Active ETF News | NASDAQ:IDEF | Benzinga
Tuesday, June 09, 2026 08:26 PM
Get the latest news on iShares Defense Industrials Active ETF stock with updates on market trends, financials, and analysis from Benzinga. Stay informed on iShares Defense Industrials Active ETF ...
IDEF historical stock data
date open high low close volume
02/07/26 32.73 33.26 32.655 32.99 431,843
01/07/26 32.00 32.3099 31.90 32.07 788,733
30/06/26 31.42 31.78 31.29 31.78 535,140
29/06/26 31.20 31.3899 31.09 31.30 875,252
26/06/26 30.76 31.2499 30.76 30.9713 654,740
25/06/26 31.17 31.46 30.95 30.98 757,435
24/06/26 31.35 31.40 31.06 31.12 675,171
23/06/26 31.30 31.76 31.29 31.51 775,350
22/06/26 32.12 32.12 31.65 31.70 1,067,976
18/06/26 33.10 33.10 32.1423 32.32 920,273
Quote Details
52wk Low:27.903
52wk High:36.88
Vol:431.84K
Avg Vol(3m):14.5M
1Y Chng:+14.24%
1M Chng:+1.88%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00