iShares Defense Industrials Active ETF (IDEF) Stock Price

32.365 ▲ +0.4775 (+1.50%)
Open: 32.09 Vol: 0 Day's range: 32.09 - 32.41 May 20, 15:56 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IDEF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 32.35▲ 32.31▲ 32.29▲ 32.23▲ 32.79▼
MA10 32.34▲ 32.29▲ 32.18▲ 32.65▼ 33.29▼
MA20 32.30▲ 32.14▲ 32.05▲ 32.94▼ 34.26▼
MA50 32.17▲ 32.02▲ 32.37▼ 33.72▼ 31.61▲
MA100 32.03▲ 32.47▼ 32.84▼ 34.24▼ N/A    
MA200 32.17▲ 32.82▼ 33.42▼ 32.34▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.029▲ 0.075▲ -0.083▼ -0.467▼
RSI 61.146▲ 60.960▲ 55.645▲ 42.613▼ 47.531▼
STOCH 84.325▲ 80.637▲ 85.009▲ 22.883     36.623    
WILL %R -31.034     -8.333▲ -6.081▲ -69.046     -79.559▼
CCI 90.098     89.458     101.874▲ -76.788     -118.119▼
Latest Filters Detected On IDEF
MA $IDEF Price Crossed Above MA(200) Set Alert
iShares Defense Industrials Active ETF News
BlackRock ETF Trust - iShares Defense Industrials Active ETF
Sunday, May 17, 2026 08:11 PM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
Wealth Advisor Bets $15.6 Million on Defense Contractors Amid Iran Conflict
Tuesday, May 12, 2026 02:58 AM
On May 12, 2026, Icon Wealth Advisors disclosed a new position in BlackRock ETF Trust - iShares Defense Industrials Active ETF (NASDAQ:IDEF), acquiring 480,800 shares. The estimat ...
This $27 Million ETF Buy Shows How Investors Are Playing Rising Global Defense Spending
Saturday, May 09, 2026 12:26 PM
Shares Defense Industrials Active ETF offers diversified exposure to defense and industrial equities through an actively managed strategy.
IDEF historical stock data
date open high low close volume
20/05/26 32.09 32.41 32.09 32.365 0
19/05/26 31.99 32.14 31.65 31.8875 454,002
18/05/26 32.18 32.22 31.77 32.18 554,178
15/05/26 32.25 32.25 31.80 31.84 481,717
14/05/26 32.77 32.97 32.50 32.87 449,360
13/05/26 32.85 32.97 32.335 32.89 444,174
12/05/26 32.79 33.00 32.46 32.97 394,582
11/05/26 32.83 33.50 32.6219 33.32 537,809
08/05/26 33.09 33.26 32.88 33.24 404,025
07/05/26 33.81 33.81 32.85 32.97 571,652
Quote Details
52wk Low:25.74
52wk High:36.88
Vol:0
Avg Vol(3m):42.8M
1Y Chng:+21.80%
1M Chng:-6.35%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00