iShares Defense Industrials Active ETF (IDEF) Stock Price

35.00 ▼ -0.62 (-1.74%)
Open: 35.14 Vol: 5.18K Day's range: 34.89 - 35.16 Aug 18, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IDEF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 35.01▼ 35.00▼ 35.00▼ 35.44▼ 34.03▲
MA10 35.01▼ 34.99▲ 35.18▼ 35.13▼ 32.95▲
MA20 35.00▼ 35.32▼ 35.43▼ 33.79▲ 33.07▲
MA50 35.18▼ 35.44▼ 35.32▼ 32.66▲ 32.77▲
MA100 35.46▼ 35.28▼ 34.45▲ 33.02▲ N/A    
MA200 35.47▼ 34.22▲ 33.07▲ 33.02▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.016▲ -0.031▼ -0.087▼ 0.148▲ 0.262▲
RSI 40.791▼ 30.072▼ 36.517▼ 62.868▲ 57.580▲
STOCH 57.937     36.906     10.748▼ 83.044▲ 63.252    
WILL %R -57.143     -85.806▼ -89.216▼ -21.191▲ -17.909▲
CCI -5.852     -40.415     -66.096     37.945     152.268▲
Latest Filters Detected On IDEF
▼ RSI $IDEF RSI(14) Crossed Below 70 Set Alert
MA $IDEF Price Crossed Below MA(7) Set Alert
iShares Defense Industrials Active ETF News
IDEF historical stock data
date open high low close volume
18/08/26 35.14 35.16 34.89 35.00 378,633
17/08/26 35.71 35.925 35.5501 35.62 393,590
14/08/26 35.59 35.73 35.525 35.65 328,174
13/08/26 35.51 35.545 35.21 35.37 345,966
12/08/26 35.51 35.59 35.22 35.55 350,183
11/08/26 35.06 35.22 34.82 34.97 459,038
10/08/26 35.03 35.36 35.02 35.13 343,512
07/08/26 34.94 35.00 34.45 34.9503 320,881
06/08/26 34.4379 34.9056 34.36 34.50 374,213
05/08/26 34.77 34.8519 34.4499 34.52 454,157
Quote Details
52wk Low:28.54
52wk High:36.88
Vol:5.18K
Avg Vol(3m):11.7M
1Y Chng:+20.25%
1M Chng:+8.43%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00