iShares iBonds Dec 2056 Term Treasury ETF (IBGM) Stock Price

23.625 ▲ +0.0959 (+0.41%)
Open: 23.51 Vol: 12.21K Day's range: 23.51 - 23.63 Aug 18, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IBGM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 23.82▲ 23.81▲ 23.86▲ 23.70▼ 23.82▼
MA10 23.86▲ 23.91▲ 23.96▲ 23.77▼ 24.29▼
MA20 N/A     N/A     N/A     23.90▼ 24.52▼
MA50 N/A     N/A     N/A     24.37▼ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.007▼ N/A    
RSI N/A     N/A     N/A     36.873▼ 34.354▼
STOCH N/A     N/A     N/A     17.433▼ 10.551▼
WILL %R N/A     N/A     N/A     -75.941▼ -93.485▼
CCI N/A     N/A     N/A     -143.664▼ -136.305▼
Latest Filters Detected On IBGM
CDL $IBGM Piercing Candlestick Pattern Detected Set Alert
CDL $IBGM Marubozu Candlestick Pattern Detected Set Alert
iShares iBonds Dec 2056 Term Treasury ETF News
What Is Fueling IBM (NYSE:IBM) Software Revenue Growth Now?
Monday, August 17, 2026 10:22 PM
IBM operates across software, consulting, infrastructure and AI, with the [NYSE Composite] providing exchange context for its diversified technology business.
IBGM historical stock data
date open high low close volume
18/08/26 23.51 23.63 23.51 23.625 12,214
17/08/26 23.64 23.6484 23.5291 23.5291 2,247
14/08/26 23.7862 23.7862 23.678 23.7071 2,106
13/08/26 23.88 23.969 23.875 23.875 3,698
12/08/26 23.8299 23.8299 23.743 23.743 3,782
11/08/26 23.7901 23.798 23.7645 23.7645 5,194
10/08/26 23.79 23.79 23.735 23.735 3,693
07/08/26 23.93 23.93 23.87 23.9186 3,184
06/08/26 23.918 23.918 23.84 23.85 2,244
05/08/26 23.988 23.988 23.9501 23.9801 1,376
Quote Details
52wk Low:23.51
52wk High:25.275
Vol:12.21K
Avg Vol(3m):543.3K
1Y Chng:+0.00%
1M Chng:-3.09%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00