iShares iBonds Dec 2056 Term Treasury ETF (IBGM) Stock Price

22.41 ▼ -0.05 (-0.22%)
Open: 22.63 Vol: 5.3K Day's range: 22.40 - 22.63 Oct 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IBGM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 22.78▼ 22.78▼ 22.78▼ 22.56▼ 23.19▼
MA10 23.20▼ 23.20▼ 23.20▼ 22.93▼ 23.50▼
MA20 23.39▼ 23.37▼ 23.36▼ 23.22▼ 24.07▼
MA50 23.58▼ 23.63▼ N/A     23.61▼ N/A    
MA100 N/A     N/A     N/A     24.11▼ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.126▼ -0.118▼ -0.112▼ -0.092▼ N/A    
RSI 14.156▼ 16.731▼ 18.194▼ 23.596▼ 26.015▼
STOCH 1.634▼ 1.634▼ 9.967▼ 8.002▼ 12.798▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -91.911▼ -96.303▼
CCI -180.272▼ -181.082▼ -184.391▼ -104.315▼ -210.423▼
Latest Filters Detected On IBGM
CDL $IBGM Dark Cloud Cover Candlestick Pattern Detected Set Alert
CDL $IBGM Marubozu Candlestick Pattern Detected Set Alert
iShares iBonds Dec 2056 Term Treasury ETF News
IBGM historical stock data
date open high low close volume
02/10/26 22.63 22.63 22.40 22.41 5,300
01/10/26 22.30 22.57 22.30 22.46 6,600
30/09/26 22.57 22.57 22.45 22.51 5,700
29/09/26 22.73 22.73 22.57 22.65 7,000
28/09/26 22.81 22.81 22.75 22.75 600
25/09/26 23.07 23.07 22.84 22.97 5,500
24/09/26 23.2799 23.30 22.98 22.9975 4,864
23/09/26 23.3887 23.3887 23.25 23.2639 2,316
22/09/26 23.6599 23.6599 23.5622 23.6205 12,940
21/09/26 23.59 23.65 23.59 23.64 14,100
Quote Details
52wk Low:22.30
52wk High:25.275
Vol:5.3K
Avg Vol(3m):587.7K
1Y Chng:+0.00%
1M Chng:-5.78%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00