iShares iBonds Dec 2056 Term Treasury ETF (IBGM) Stock Price

23.99 ▼ -0.1785 (-0.74%)
Open: 24.01 Vol: 1.79K Day's range: 23.94 - 24.01 May 19, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IBGM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     24.27▼ 24.55▼
MA10 N/A     N/A     N/A     24.51▼ N/A    
MA20 N/A     N/A     N/A     24.67▼ N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     26.689▼ N/A    
STOCH N/A     N/A     N/A     7.068▼ N/A    
WILL %R N/A     N/A     N/A     -94.737▼ N/A    
CCI N/A     N/A     N/A     -187.604▼ N/A    
Latest Filters Detected On IBGM
▼ RSI&STOCH $IBGM Oversold RSI + Stochastic Set Alert
▼ RSI $IBGM RSI(14) Crossed Below 30 Set Alert
▼ BREAK $IBGM Price Breaks 30 Days Low Set Alert
▼ BREAK $IBGM Price Breaks 20 Days Low Set Alert
▼ BREAK $IBGM Price Breaks 10 Days Low Set Alert
CDL $IBGM Hammer Candlestick Pattern Detected Set Alert
iShares iBonds Dec 2056 Term Treasury ETF News
RBC Capital Markets Lowers IBM PT while Keeping Bullish Rating
Monday, May 18, 2026 02:26 PM
International Business Machines Corporation (NYSE:IBM) is included among the 10 Best “Dogs of the Dow” Stocks to Buy for the Rest of 2026. On May 7, RBC Capital Markets lowered its price ...
No Upside For International Business Machines (IBM) Shareholders Post IBM Think 2026 Event
Friday, May 15, 2026 02:54 AM
International Business Machines Corporation (NYSE:IBM) is one of the Best 52-Week Low Stocks to Buy According to Hedge Funds. On May 7, BMO Capital analyst Keith Bachman maintained his Hold rating on ...
IBM Price Target Lowered by $30
Tuesday, May 12, 2026 12:07 PM
On May 7, RBC Capital trimmed its price target on International Business Machines Corporation (NYSE:IBM) from $330 to $300, while maintaining an ‘Outperform’ rating on the shares.
IBGM historical stock data
date open high low close volume
19/05/26 24.01 24.01 23.94 23.99 1,791
18/05/26 24.19 24.20 24.1685 24.1685 307
15/05/26 24.245 24.245 24.17 24.178 4,588
14/05/26 24.5299 24.5299 24.5299 24.5299 361
13/05/26 24.49 24.49 24.45 24.49 361
12/05/26 24.565 24.565 24.5525 24.5525 262
11/05/26 24.77 24.77 24.71 24.71 305
08/05/26 24.89 24.89 24.8496 24.8496 101
07/05/26 24.7895 24.7895 24.73 24.7314 510
06/05/26 24.8688 24.8688 24.8688 24.8688 1,046
Quote Details
52wk Low:23.94
52wk High:25.184
Vol:1.79K
Avg Vol(3m):8.3K
1Y Chng:+0.00%
1M Chng:-4.44%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00