| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 24.98▼ | 24.87▼ |
| MA10 | N/A | N/A | N/A | 25.02▼ | 24.73▼ |
| MA20 | N/A | N/A | N/A | 24.87▼ | N/A |
| MA50 | N/A | N/A | N/A | 24.73▼ | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.021▼ | N/A |
| RSI | N/A | N/A | N/A | 45.252▼ | N/A |
| STOCH | N/A | N/A | N/A | 53.135 | N/A |
| WILL %R | N/A | N/A | N/A | -96.155▼ | N/A |
| CCI | N/A | N/A | N/A | -107.986▼ | N/A |
|
Thursday, July 02, 2026 12:14 PM
IBM expands its AI security push through a Deloitte and Red Hat alliance focused on open source software supply chain risk management.
|
|
Thursday, July 02, 2026 12:13 PM
IBM draws fresh market attention as advanced chip research, enterprise AI, cloud software, and quantum computing reshape its technology story.
|
|
Wednesday, July 01, 2026 03:49 PM
International Business Machines (NYSE:IBM) has appointed Stagwell as its lead creative partner to revamp global brand and campaign activations. The partnership brings together Stagwell agencies Code ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 24.69 | 24.7125 | 24.69 | 24.7125 | 107 |
| 01/07/26 | 24.7755 | 24.7755 | 24.7181 | 24.7181 | 136 |
| 30/06/26 | 24.9806 | 24.9806 | 24.9806 | 24.9806 | 100 |
| 29/06/26 | 25.2752 | 25.2752 | 25.2752 | 25.2752 | 11 |
| 26/06/26 | 25.2183 | 25.2237 | 25.2183 | 25.2237 | 961 |
| 25/06/26 | 25.2115 | 25.2115 | 25.2115 | 25.2115 | 87 |
| 24/06/26 | 25.24 | 25.24 | 25.23 | 25.2341 | 2,206 |
| 23/06/26 | 24.97 | 24.97 | 24.9103 | 24.9103 | 120 |
| 22/06/26 | 24.8859 | 24.8859 | 24.8859 | 24.8859 | 1 |
| 18/06/26 | 25.0537 | 25.0537 | 25.0537 | 25.0537 | 50 |
|
|
||||
|
|
||||
|
|