iShares Trust - iShares iBonds Dec 2034 Term Treasury ETF (IBTP) Stock Price

25.505 ▲ +0.0601 (+0.24%)
Open: 25.48 Vol: 40.93K Day's range: 25.48 - 25.5118 Jun 26, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IBTP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.47▲ 25.47▲ 25.47▲ 25.38▲ 25.33▲
MA10 25.37▲ 25.37▲ 25.37▲ 25.34▲ 25.36▲
MA20 25.34▲ 25.35▲ 25.35▲ 25.30▲ 25.57▼
MA50 25.29▲ 25.30▲ 25.30▲ 25.37▲ 25.74▼
MA100 25.25▲ 25.28▲ 25.32▲ 25.58▼ 25.62▼
MA200 25.41▲ 25.47▲ 25.53▼ 25.76▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.022▲ 0.021▲ 0.022▲ 0.033▲ -0.011▼
RSI 66.518▲ 65.841▲ 65.500▲ 59.768▲ 48.773▼
STOCH 85.556▲ 85.556▲ 85.556▲ 71.408     44.158    
WILL %R 0.000▲ 0.000▲ 0.000▲ -1.781▲ -34.375    
CCI 116.537▲ 116.537▲ 116.537▲ 155.611▲ -3.181    
Latest Filters Detected On IBTP
▲ BREAK $IBTP Price Breaks 30 Days High Set Alert
▲ BREAK $IBTP Price Breaks 20 Days High Set Alert
▲ BREAK $IBTP Price Breaks 10 Days High Set Alert
iShares Trust - iShares iBonds Dec 2034 Term Treasury ETF News
IBTP iShares iBonds Dec 2034 Term Treasury ETF
Friday, June 12, 2026 08:00 AM
**NM signifies a non meaningful value. A dash signifies the data is not available.
iShares iBonds Dec 2034 Term Treasury ETF
Friday, May 29, 2026 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
iShares iBonds Dec 2034 Term Treasury ETF
Friday, May 29, 2026 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
IBTP historical stock data
date open high low close volume
26/06/26 25.48 25.5118 25.48 25.505 40,927
25/06/26 25.46 25.495 25.44 25.4449 20,916
24/06/26 25.39 25.4399 25.384 25.425 42,231
23/06/26 25.27 25.31 25.2642 25.275 40,283
22/06/26 25.26 25.27 25.23 25.2428 31,454
18/06/26 25.34 25.385 25.32 25.325 33,289
17/06/26 25.38 25.39 25.245 25.245 365,137
16/06/26 25.33 25.41 25.33 25.385 55,080
15/06/26 25.35 25.3666 25.31 25.3149 46,801
12/06/26 25.27 25.31 25.2535 25.285 29,811
Quote Details
52wk Low:24.98
52wk High:26.317
Vol:40.93K
Avg Vol(3m):1.1M
1Y Chng:+1.25%
1M Chng:+0.75%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00