iShares Trust - iShares iBonds Dec 2034 Term Treasury ETF (IBTP) Stock Price

24.2241 ▲ +0.0791 (+0.33%)
Open: 24.16 Vol: 46.82K Day's range: 24.1176 - 24.225 Sep 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IBTP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.18▲ 24.18▲ 24.18▲ 24.32▼ 24.57▼
MA10 24.20▲ 24.21▲ 24.21▲ 24.38▼ 24.78▼
MA20 24.22▼ 24.28▼ 24.30▼ 24.56▼ 25.02▼
MA50 24.34▼ 24.38▼ 24.41▼ 24.85▼ 25.51▼
MA100 24.49▼ 24.64▼ 24.69▼ 25.06▼ 25.45▼
MA200 24.81▼ 24.94▼ 24.97▼ 25.42▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ -0.002▼ -0.003▼ -0.027▼ -0.074▼
RSI 42.924▼ 39.863▼ 38.838▼ 31.171▼ 24.634▼
STOCH 33.333     17.342▼ 15.208▼ 22.363     5.442▼
WILL %R -42.308     -48.276     -59.459     -84.393▼ -92.379▼
CCI 31.862     -10.798     -18.886     -159.371▼ -185.003▼
Latest Filters Detected On IBTP
▲ RSI $IBTP RSI(14) Crossed Above 30 Set Alert
iShares Trust - iShares iBonds Dec 2034 Term Treasury ETF News
iShares iBonds Dec 2034 Term Trsy ETF
Thursday, September 17, 2026 05:00 PM
The investment seeks to track the investment results the of ICE 2034 Maturity U.S. Treasury Index. The fund seeks to meet its investment objective generally by investing in individual securities which ...
iShares Trust - iShares iBonds Dec 2034 Term Treasury ETF
Thursday, July 23, 2026 05:00 PM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
IBTP iShares iBonds Dec 2034 Term Treasury ETF
Friday, June 12, 2026 08:00 AM
**NM signifies a non meaningful value. A dash signifies the data is not available.
IBTP historical stock data
date open high low close volume
25/09/26 24.16 24.225 24.1176 24.2241 46,823
24/09/26 24.285 24.29 24.14 24.145 110,768
23/09/26 24.44 24.44 24.205 24.26 74,139
22/09/26 24.51 24.525 24.455 24.4985 59,017
21/09/26 24.49 24.50 24.4619 24.495 69,398
18/09/26 24.45 24.45 24.4105 24.415 75,578
17/09/26 24.51 24.53 24.4899 24.525 53,469
16/09/26 24.47 24.52 24.39 24.395 94,037
15/09/26 24.43 24.4402 24.4003 24.43 113,411
14/09/26 24.46 24.53 24.415 24.455 61,254
Quote Details
52wk Low:24.118
52wk High:26.317
Vol:46.82K
Avg Vol(3m):1.4M
1Y Chng:-6.94%
1M Chng:-3.39%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00