iShares Trust - iShares iBonds Dec 2034 Term Treasury ETF (IBTP) Stock Price

24.9846 ▲ +0.0271 (+0.11%)
Open: 25.03 Vol: 24.68K Day's range: 24.975 - 25.03 Aug 12, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
IBTP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.96▲ 24.96▲ 24.97▼ 24.98▲ 25.04▼
MA10 24.98▼ 24.99▼ 25.00▼ 25.00▼ 25.17▼
MA20 24.99▼ 25.01▼ 25.03▼ 25.04▼ 25.31▼
MA50 25.07▼ 25.09▼ 25.11▼ 25.17▼ 25.67▼
MA100 25.19▼ 25.20▼ 25.21▼ 25.32▼ 25.53▼
MA200 25.23▼ 25.31▼ 25.33▼ 25.62▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.000▲ -0.001▼ 0.002▲ -0.025▼
RSI 43.097▼ 42.434▼ 42.159▼ 44.259▼ 38.876▼
STOCH 17.500▼ 30.855     38.658     35.820     20.719    
WILL %R -69.565     -69.565     -69.565     -71.913     -89.143▼
CCI -57.971     -43.507     -38.051     -30.261     -119.220▼
Latest Filters Detected On IBTP
CDL $IBTP Harami Candlestick Pattern Detected Set Alert
iShares Trust - iShares iBonds Dec 2034 Term Treasury ETF News
IBTP historical stock data
date open high low close volume
12/08/26 25.03 25.03 24.975 24.9846 24,682
11/08/26 24.97 24.9901 24.9536 24.9575 18,305
10/08/26 24.9801 24.9801 24.93 24.9346 64,468
07/08/26 25.07 25.07 25.01 25.035 14,631
06/08/26 25.03 25.035 24.969 24.9811 41,527
05/08/26 25.04 25.0702 25.0221 25.065 20,430
04/08/26 25.03 25.06 25.025 25.0467 42,824
03/08/26 24.93 24.9589 24.92 24.945 170,863
31/07/26 24.98 24.99 24.92 24.9677 77,192
30/07/26 25.06 25.0697 25.03 25.0522 31,339
Quote Details
52wk Low:24.92
52wk High:26.317
Vol:24.68K
Avg Vol(3m):918.5K
1Y Chng:-3.22%
1M Chng:-1.03%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00