iShares Trust - iShares iBonds Dec 2034 Term Treasury ETF (IBTP) Stock Price

25.38 ▲ +0.045 (+0.18%)
Open: 25.37 Vol: 0 Day's range: 25.37 - 25.38 May 14, 12:24 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IBTP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.35▲ 25.35▲ 25.34▲ 25.40▼ 25.55▼
MA10 25.39▼ 25.39▼ 25.41▼ 25.41▼ 25.55▼
MA20 25.40▼ 25.40▼ 25.42▼ 25.52▼ 25.72▼
MA50 25.52▼ 25.54▼ 25.56▼ 25.60▼ 25.75▼
MA100 25.57▼ 25.56▼ 25.61▼ 25.74▼ 25.62▼
MA200 25.71▼ 25.69▼ 25.71▼ 25.82▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ -0.001▼ -0.004▼ -0.011▼ -0.044▼
RSI 43.787▼ 43.515▼ 43.168▼ 41.834▼ 40.619▼
STOCH 14.301▼ 14.301▼ 12.178▼ 34.080     24.571    
WILL %R -64.286     -64.286     -64.286     -75.000▼ -91.233▼
CCI -32.370     -32.370     -38.500     -74.929     -104.508▼
Latest Filters Detected On IBTP
MA $IBTP Price Crossed Below MA(7) Set Alert
CDL $IBTP Marubozu Candlestick Pattern Detected Set Alert
iShares Trust - iShares iBonds Dec 2034 Term Treasury ETF News
iShares iBonds Dec 2034 Term Treasury ETF
Wednesday, April 15, 2026 03:26 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
iShares iBonds Dec 2034 Term Treasury ETF
Wednesday, April 15, 2026 03:26 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
IBTP iShares iBonds Dec 2034 Term Treasury ETF
Tuesday, April 14, 2026 03:24 AM
Entering text into the input field will update the search result below Entering text into the input field will update the search result below ...
IBTP historical stock data
date open high low close volume
14/05/26 25.37 25.38 25.37 25.38 10,319
13/05/26 25.32 25.3473 25.29 25.335 39,190
12/05/26 25.355 25.36 25.33 25.335 44,039
11/05/26 25.48 25.48 25.4201 25.425 22,956
08/05/26 25.52 25.535 25.4901 25.505 33,977
07/05/26 25.57 25.57 25.43 25.44 61,765
06/05/26 25.48 25.52 25.48 25.515 35,958
05/05/26 25.39 25.42 25.38 25.385 59,690
04/05/26 25.405 25.4095 25.32 25.36 30,853
01/05/26 25.42 25.515 25.42 25.4457 17,594
Quote Details
52wk Low:24.965
52wk High:26.317
Vol:0
Avg Vol(3m):826.5K
1Y Chng:+0.67%
1M Chng:-0.76%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00