Lazard International Dynamic Equity ETF (IDEQ) Stock Price

33.66 ▼ -0.75 (-2.18%)
Open: 34.26 Vol: 471.42K Day's range: 33.66 - 34.284 Apr 21, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IDEQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 33.82▼ 33.90▼ 33.89▼ 34.12▼ 32.90▲
MA10 33.87▼ 33.96▼ 34.09▼ 33.93▼ 32.88▲
MA20 33.98▼ 34.21▼ 34.30▼ 32.77▲ 32.31▲
MA50 34.30▼ 34.21▼ 34.03▼ 33.11▲ N/A    
MA100 34.28▼ 33.74▼ 33.00▲ 32.08▲ N/A    
MA200 33.57▲ 32.61▲ 32.49▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ -0.059▼ -0.097▼ 0.186▲ N/A    
RSI 27.791▼ 32.083▼ 36.702▼ 55.579▲ 61.354▲
STOCH 30.086     15.864▼ 8.463▼ 79.614     41.956    
WILL %R -100.000▼ -100.000▼ -100.000▼ -34.153     -34.237    
CCI -152.849▼ -110.401▼ -119.174▼ 41.693     64.937    
Latest Filters Detected On IDEQ
MA $IDEQ Price Crossed Below MA(7) Set Alert
CDL $IDEQ Marubozu Candlestick Pattern Detected Set Alert
Lazard International Dynamic Equity ETF News
IDEQ historical stock data
date open high low close volume
21/04/26 34.26 34.284 33.66 33.66 471,418
20/04/26 34.47 34.47 34.265 34.41 85,231
17/04/26 34.62 34.84 34.44 34.44 395,724
16/04/26 34.18 34.18 33.92 34.04 110,162
15/04/26 34.14 34.14 33.86 34.05 143,416
14/04/26 33.92 34.22 33.92 34.13 132,318
13/04/26 33.43 33.87 33.30 33.82 102,816
10/04/26 33.63 33.78 33.49 33.61 91,584
09/04/26 33.35 33.66 33.13 33.44 125,885
08/04/26 33.68 33.68 33.335 33.68 113,894
Quote Details
52wk Low:27.651
52wk High:35.30
Vol:471.42K
Avg Vol(3m):7.9M
1Y Chng:+0.00%
1M Chng:+2.56%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00