Lazard International Dynamic Equity ETF (IDEQ) Stock Price

33.99 ▼ -0.10 (-0.29%)
Open: 34.12 Vol: 11.28K Day's range: 33.98 - 34.20 Oct 19, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IDEQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 34.02▼ 34.02▼ 34.04▼ 34.23▼ 34.75▼
MA10 34.03▼ 34.07▼ 34.06▼ 34.51▼ 35.35▼
MA20 34.06▼ 34.08▼ 34.14▼ 34.96▼ 35.18▼
MA50 34.13▼ 34.16▼ 34.34▼ 35.48▼ 33.48▲
MA100 34.13▼ 34.39▼ 34.66▼ 35.18▼ N/A    
MA200 34.32▼ 34.82▼ 35.21▼ 34.20▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.005▼ 0.001▲ -0.102▼ -0.338▼
RSI 38.551▼ 39.409▼ 37.036▼ 34.140▼ 45.507▼
STOCH 26.278     9.767▼ 18.392▼ 19.767▼ 36.491    
WILL %R -91.667▼ -95.455▼ -97.561▼ -90.323▼ -81.879▼
CCI -126.389▼ -102.162▼ -97.827     -117.855▼ -119.534▼
Latest Filters Detected On IDEQ
MA $IDEQ Price Crossed Below MA(200) Set Alert
CDL $IDEQ Dark Cloud Cover Candlestick Pattern Detected Set Alert
Lazard International Dynamic Equity ETF News
IDEQ historical stock data
date open high low close volume
19/10/26 34.12 34.20 33.98 33.99 327,830
16/10/26 34.40 34.40 33.985 34.09 610,249
15/10/26 33.97 34.32 33.84 34.32 506,752
14/10/26 34.27 34.32 34.04 34.17 436,221
13/10/26 34.54 34.59 34.43 34.57 1,396,771
12/10/26 34.76 34.76 34.55 34.59 122,054
09/10/26 34.74 34.79 34.63 34.78 264,500
08/10/26 34.43 34.59 34.33 34.52 533,400
07/10/26 34.73 34.86 34.55 34.81 575,798
06/10/26 35.39 35.39 35.19 35.24 396,052
Quote Details
52wk Low:28.16
52wk High:36.43
Vol:11.28K
Avg Vol(3m):6.8M
1Y Chng:+18.35%
1M Chng:-6.10%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00