Lazard International Dynamic Equity ETF (IDEQ) Stock Price

34.06 ▼ -1.45 (-4.08%)
Open: 34.97 Vol: 203.65K Day's range: 34.01 - 34.97 Jun 05, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IDEQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 34.12▼ 34.29▼ 34.38▼ 35.22▼ 34.66▼
MA10 34.27▼ 34.73▼ 34.91▼ 35.20▼ 34.14▼
MA20 34.81▼ 35.06▼ 35.21▼ 34.93▼ 33.46▲
MA50 35.17▼ 35.28▼ 35.29▼ 33.99▲ N/A    
MA100 35.35▼ 35.22▼ 34.91▼ 33.49▲ N/A    
MA200 35.34▼ 34.90▼ 34.58▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.071▼ -0.136▼ -0.163▼ -0.076▼ -0.067▼
RSI 15.859▼ 18.487▼ 21.992▼ 43.412▼ 57.390▲
STOCH 1.230▼ 1.138▼ 14.365▼ 73.555     82.697▲
WILL %R -99.656▼ -99.661▼ -99.661▼ -83.990▼ -32.105    
CCI -67.423     -106.082▼ -133.211▼ -81.725     67.695    
Latest Filters Detected On IDEQ
RSI $IDEQ RSI(14) Crossed Below 50 Set Alert
▼ MACD $IDEQ MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $IDEQ Price Crossed Below MA(26) Set Alert
MA $IDEQ Price Crossed Below MA(13) Set Alert
MA $IDEQ Price Crossed Below MA(7) Set Alert
▼ BREAK $IDEQ Price Breaks 10 Days Low Set Alert
Lazard International Dynamic Equity ETF News
IDEQ historical stock data
date open high low close volume
05/06/26 34.97 34.97 34.01 34.06 203,653
04/06/26 35.32 35.5899 35.22 35.51 216,437
03/06/26 35.70 35.70 35.345 35.41 492,208
02/06/26 35.48 35.7387 35.4606 35.72 190,902
01/06/26 35.24 35.53 35.10 35.42 249,554
29/05/26 35.54 35.5596 35.30 35.36 1,254,165
28/05/26 35.04 35.37 34.90 35.25 156,348
27/05/26 35.47 35.47 35.18 35.22 263,301
26/05/26 35.26 35.50 35.26 35.43 174,159
22/05/26 34.77 34.80 34.58 34.63 239,830
Quote Details
52wk Low:27.651
52wk High:35.739
Vol:203.65K
Avg Vol(3m):4.7M
1Y Chng:+0.00%
1M Chng:+0.09%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00