iShares iBonds Dec 2036 Term Treasury ETF (IBTR) Stock Price

25.0253 ▲ +0.0596 (+0.24%)
Open: 24.99 Vol: 3.61K Day's range: 24.99 - 25.0253 Jun 26, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IBTR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 24.80▲ 24.80▲ 24.80▲ 24.89▲ 24.83▲
MA10 24.80▲ 24.80▲ 24.80▲ 24.85▲ 24.83▲
MA20 24.77▲ 24.76▲ 24.77▲ 24.79▲ N/A    
MA50 24.73▲ 24.77▲ 24.78▲ 24.84▲ N/A    
MA100 24.88▲ N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.014▲ 0.017▲ 0.018▲ 0.036▲ N/A    
RSI 68.483▲ 65.739▲ 64.837▲ 61.353▲ N/A    
STOCH 21.429     37.782     47.410     75.709     N/A    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ N/A    
CCI 272.148▲ 247.059▲ 241.194▲ 152.062▲ N/A    
Latest Filters Detected On IBTR
▲ BREAK $IBTR Price Breaks 30 Days High Set Alert
▲ BREAK $IBTR Price Breaks 20 Days High Set Alert
▲ BREAK $IBTR Price Breaks 10 Days High Set Alert
iShares iBonds Dec 2036 Term Treasury ETF News
iShares iBonds Dec 2036 Term Treasury ETF
Tuesday, June 23, 2026 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
iShares iBonds Dec 2036 Term Treasury ETF (IBTR)
Wednesday, June 10, 2026 08:18 AM
Access the complete IBTR share price history for the iShares iBonds Dec 2036 Term Treasury ETF, including opening and closing prices, daily highs and lows, and percentage changes. The interactive ...
IBTR iShares iBonds Dec 2036 Term Treasury ETF
Thursday, May 28, 2026 05:00 PM
**NM signifies a non meaningful value. A dash signifies the data is not available.
IBTR historical stock data
date open high low close volume
26/06/26 24.99 25.0253 24.99 25.0253 3,608
25/06/26 25.02 25.02 24.9657 24.9657 437
24/06/26 24.87 24.97 24.87 24.95 7,091
23/06/26 24.77 24.775 24.77 24.775 369
22/06/26 24.78 24.78 24.745 24.745 23,827
18/06/26 24.895 24.895 24.843 24.843 8,480
17/06/26 24.8899 24.8899 24.7595 24.7595 1,510
16/06/26 24.83 24.8899 24.83 24.8741 5,102
15/06/26 24.835 24.845 24.795 24.805 5,144
12/06/26 24.76 24.785 24.745 24.7707 25,880
Quote Details
52wk Low:24.40
52wk High:25.255
Vol:3.61K
Avg Vol(3m):143.9K
1Y Chng:+0.00%
1M Chng:+1.01%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00