| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.58▲ | 23.57▲ | 23.57▲ | 23.77▼ | 24.02▼ |
| MA10 | 23.55▲ | 23.57▲ | 23.59▲ | 23.84▼ | 24.22▼ |
| MA20 | 23.62▲ | 23.71▼ | 23.74▼ | 24.02▼ | 24.48▼ |
| MA50 | 23.81▼ | 23.83▼ | 23.85▼ | 24.29▼ | N/A |
| MA100 | 23.90▼ | 24.06▼ | 24.12▼ | 24.52▼ | N/A |
| MA200 | 24.19▼ | 24.38▼ | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | -0.002▼ | -0.009▼ | -0.032▼ | N/A |
| RSI | 43.894▼ | 40.337▼ | 38.351▼ | 28.984▼ | 25.329▼ |
| STOCH | 60.185 | 38.816 | 31.411 | 25.523 | 6.939▼ |
| WILL %R | -14.286▲ | -36.842 | -75.000 | -83.331▼ | -91.887▼ |
| CCI | 93.333 | 33.634 | -21.120 | -178.277▼ | -194.977▼ |
| ▼ RSI&MOM | $IBTR Oversold + Momentum Rising | Set Alert |
|
Thursday, September 03, 2026 11:04 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Thursday, April 09, 2026 10:38 AM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
|
|
Thursday, April 09, 2026 10:38 AM
This data feed is not available at this time. Nasdaq provides press releases highlighting valuable information sent out by companies. Here you can find the company’s latest financial figures, contact ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 23.57 | 23.625 | 23.50 | 23.625 | 85,301 |
| 24/09/26 | 23.7199 | 23.725 | 23.58 | 23.585 | 155,374 |
| 23/09/26 | 23.8999 | 23.8999 | 23.655 | 23.6954 | 63,830 |
| 22/09/26 | 23.99 | 23.99 | 23.94 | 23.985 | 29,435 |
| 21/09/26 | 23.965 | 23.975 | 23.945 | 23.965 | 16,436 |
| 18/09/26 | 23.91 | 23.91 | 23.875 | 23.885 | 42,379 |
| 17/09/26 | 23.97 | 23.995 | 23.945 | 23.9941 | 20,465 |
| 16/09/26 | 23.91 | 23.965 | 23.85 | 23.865 | 575,310 |
| 15/09/26 | 23.87 | 23.8894 | 23.84 | 23.875 | 122,032 |
| 14/09/26 | 23.88 | 23.9794 | 23.855 | 23.895 | 34,279 |
|
|
||||
|
|
||||
|
|