iShares iBonds Dec 2036 Term Treasury ETF (IBTR) Stock Price

24.3748 ▼ -0.1117 (-0.46%)
Open: 24.43 Vol: 16.6K Day's range: 24.3748 - 24.43 Aug 10, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IBTR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.39▼ 24.40▼ 24.40▼ 24.47▼ 24.47▼
MA10 24.40▼ 24.40▼ 24.42▼ 24.46▼ 24.64▼
MA20 24.40▼ 24.43▼ 24.45▼ 24.51▼ 24.77▼
MA50 24.45▼ 24.53▼ 24.59▼ 24.66▼ N/A    
MA100 24.57▼ 24.65▼ 24.70▼ N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.003▲ 0.001▲ 0.002▲ N/A    
RSI 25.879▼ 35.054▼ 37.111▼ 40.137▼ 37.354▼
STOCH 0.000▼ 0.000▼ 4.348▼ 41.261     19.995▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -87.345▼ -95.034▼
CCI -145.490▼ -127.664▼ -100.262▼ -106.001▼ -131.830▼
Latest Filters Detected On IBTR
MA $IBTR Price Crossed Below MA(13) Set Alert
MA $IBTR Price Crossed Below MA(7) Set Alert
CDL $IBTR Marubozu Candlestick Pattern Detected Set Alert
iShares iBonds Dec 2036 Term Treasury ETF News
IBTR historical stock data
date open high low close volume
10/08/26 24.43 24.43 24.3748 24.3748 16,604
07/08/26 24.515 24.515 24.4865 24.4865 1,014
06/08/26 24.49 24.499 24.435 24.435 10,364
05/08/26 24.50 24.52 24.50 24.5159 2,110
04/08/26 24.49 24.515 24.485 24.5132 19,859
03/08/26 24.38 24.399 24.375 24.3857 9,058
31/07/26 24.39 24.39 24.34 24.3878 18,009
30/07/26 24.495 24.499 24.471 24.4819 3,060
29/07/26 24.555 24.555 24.4675 24.4675 2,423
28/07/26 24.575 24.615 24.575 24.595 10,442
Quote Details
52wk Low:24.34
52wk High:25.255
Vol:16.6K
Avg Vol(3m):191.3K
1Y Chng:+0.00%
1M Chng:-2.66%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00