| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.14▼ | 24.14▼ | 24.14▼ | 24.12▲ | 24.02▲ |
| MA10 | 24.17▼ | 24.15▼ | 24.14▼ | 24.06▲ | 23.83▲ |
| MA20 | 24.14▼ | 24.10▲ | 24.07▲ | 23.90▲ | 24.16▼ |
| MA50 | 24.08▲ | 24.04▲ | 23.98▲ | 23.83▲ | N/A |
| MA100 | 23.98▲ | 23.80▲ | 23.72▲ | 24.21▼ | N/A |
| MA200 | 23.72▲ | 23.74▲ | 23.86▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.005▼ | -0.003▼ | 0.037▲ | N/A |
| RSI | 49.392▼ | 54.622▲ | 56.304▲ | 62.831▲ | 46.117▼ |
| STOCH | 41.404 | 53.297 | 60.666 | 62.521 | 58.435 |
| WILL %R | -72.000 | -66.667 | -39.130 | -21.970▲ | -32.492 |
| CCI | -63.127 | -23.062 | 7.292 | 97.009 | 36.280 |
|
Friday, November 06, 2026 12:58 PM
What Is the iShares iBonds Dec 2036 Term Treasury Ticker Symbol? IBTR is the ticker symbol of the iShares iBonds Dec 2036 Term Treasury ETF. What Is the IBTR Stock Price Today? The IBTR stock price ...
|
|
Friday, October 23, 2026 12:59 PM
Current IBTR share price today: 23.94. Average daily trading volume: %VOLUME% shares on NASDAQ. Assess whether the IBTR ETF fits your portfolio by analysing key metrics including dividend yield (where ...
|
|
Friday, July 24, 2026 02:59 PM
Short interest in iShares iBonds Dec 2036 Term Treasury ETF (NASDAQ:IBTR) increased during the last reporting period, rising from 2.44K to 3.54K. This put -% of the company's publicly available shares ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/11/26 | 24.20 | 24.20 | 24.12 | 24.145 | 37,328 |
| 06/11/26 | 24.14 | 24.20 | 24.11 | 24.155 | 12,645 |
| 05/11/26 | 24.05 | 24.21 | 24.05 | 24.20 | 346,200 |
| 04/11/26 | 24.03 | 24.11 | 23.97 | 24.11 | 25,300 |
| 03/11/26 | 23.97 | 24.01 | 23.96 | 23.99 | 58,900 |
| 02/11/26 | 24.12 | 24.29 | 24.06 | 24.09 | 71,700 |
| 30/10/26 | 24.10 | 24.13 | 24.03 | 24.09 | 50,100 |
| 29/10/26 | 23.992 | 24.01 | 23.9499 | 23.975 | 56,970 |
| 28/10/26 | 23.93 | 23.93 | 23.86 | 23.87 | 37,400 |
| 27/10/26 | 23.94 | 23.97 | 23.925 | 23.965 | 157,039 |
|
|
||||
|
|
||||
|
|