iShares iBonds Dec 2036 Term Treasury ETF (IBTR) Stock Price

24.765 ▼ -0.10 (-0.40%)
Open: 24.79 Vol: 8.49K Day's range: 24.765 - 24.795 May 12, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IBTR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.87▼ 24.91▼ 24.91▼ 24.89▼ 24.99▼
MA10 24.91▼ 24.92▼ 24.92▼ 24.88▼ N/A    
MA20 24.93▼ 24.95▼ 24.96▼ 25.00▼ N/A    
MA50 25.00▼ N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ -0.007▼ -0.010▼ N/A     N/A    
RSI 20.355▼ 25.300▼ 27.311▼ 39.802▼ N/A    
STOCH 25.427     38.761     38.761     34.707     N/A    
WILL %R -97.436▼ -97.674▼ -97.674▼ -100.000▼ N/A    
CCI -220.669▼ -254.087▼ -254.422▼ -134.312▼ N/A    
Latest Filters Detected On IBTR
▼ BREAK $IBTR Price Breaks 30 Days Low Set Alert
▼ BREAK $IBTR Price Breaks 20 Days Low Set Alert
▼ BREAK $IBTR Price Breaks 10 Days Low Set Alert
iShares iBonds Dec 2036 Term Treasury ETF News
IBTR historical stock data
date open high low close volume
12/05/26 24.79 24.795 24.765 24.765 8,485
11/05/26 24.9097 24.9097 24.865 24.865 7,370
08/05/26 24.97 24.98 24.94 24.95 11,935
07/05/26 24.8849 24.8849 24.8849 24.8849 36
06/05/26 24.9771 24.9771 24.96 24.9657 3,869
05/05/26 24.8197 24.86 24.815 24.8295 5,440
04/05/26 24.85 24.85 24.7791 24.7898 7,101
01/05/26 24.95 24.95 24.8917 24.8917 1,885
30/04/26 24.975 24.985 24.9551 24.9551 1,870
29/04/26 24.95 24.95 24.9182 24.9182 2,552
Quote Details
52wk Low:24.765
52wk High:25.255
Vol:8.49K
Avg Vol(3m):35.6K
1Y Chng:+0.00%
1M Chng:-1.09%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00